00:03:23,35.55
00:08:57,35.39
00:14:31,34.91
00:20:05,34.65
00:25:38,34.34
00:31:12,34.17
00:36:46,34.05
00:42:19,33.85
00:47:53,33.71
00:53:26,33.54
00:59:00,33.49
01:04:34,33.16
01:10:08,33.05
01:15:41,32.94
01:21:15,32.80
01:26:48,32.67
01:32:22,32.49
01:37:56,32.29
01:43:30,32.13
01:49:04,32.01
01:54:38,31.96
02:00:11,31.79
02:05:45,31.70
02:11:18,31.57
02:16:52,31.34
02:22:25,31.23
02:27:59,31.10
02:33:33,31.05
02:39:06,30.85
02:44:40,30.73
02:50:14,30.50
02:55:48,30.39
03:01:22,30.27
03:06:56,30.11
03:12:30,29.95
03:18:04,29.89
03:23:38,29.60
03:29:12,29.54
03:34:45,29.46
03:40:19,29.23
03:45:53,29.10
03:51:27,28.85
03:57:00,28.68
04:02:34,28.70
04:08:07,30.79
04:13:41,30.20
04:19:14,29.57
04:24:48,29.13
04:30:22,28.79
04:35:55,28.46
04:41:30,28.20
04:47:03,27.98
04:52:37,27.66
04:58:10,27.94
05:03:44,29.57
05:09:18,29.09
05:14:51,28.71
05:20:25,28.35
05:26:00,28.04
05:31:34,27.76
05:37:08,27.46
05:42:41,27.13
05:48:15,26.82
05:53:49,26.52
05:59:22,26.23
06:04:56,26.07
06:10:30,25.95
06:16:05,26.00
06:21:39,25.77
06:27:13,25.50
06:32:46,25.21
06:38:20,25.00
06:43:54,24.75
06:49:28,24.52
06:55:01,24.76
07:00:35,25.29
07:06:09,24.89
07:11:43,24.52
07:17:16,24.23
07:22:50,25.20
07:28:24,25.39
07:33:57,24.74
07:39:31,24.18
07:45:05,23.84
07:50:38,23.56
07:56:12,23.30
08:01:46,23.00
08:07:20,22.73
08:12:54,22.40
08:18:28,22.14
08:24:02,21.91
08:29:35,21.65
08:35:09,21.44
08:40:43,21.30
08:46:16,20.98
08:51:50,20.80
08:57:24,20.55
09:02:58,20.31
09:08:31,20.14
09:14:05,19.96
09:19:39,19.85
09:25:14,19.64
09:30:48,19.55
09:36:21,19.26
09:41:55,19.23
09:47:28,19.15
09:53:02,19.04
09:58:36,18.94
10:04:09,18.89
10:09:42,18.74
10:15:16,19.10
10:20:49,19.59
10:26:23,19.35
10:31:56,19.23
10:37:29,19.10
10:43:03,18.98
10:48:36,17.50
10:54:11,17.59
10:59:44,17.71
11:05:18,17.66
11:10:52,17.61
11:16:26,17.55
11:21:59,17.44
11:27:32,17.38
11:33:06,17.29
11:38:40,17.18
11:44:13,17.07
11:49:49,16.86
11:55:23,16.88
12:00:56,16.75
12:06:30,16.55
12:12:04,16.71
12:17:37,16.69
12:23:10,16.70
12:28:44,16.71
12:34:18,16.68
12:39:51,16.64
12:45:25,16.61
12:50:59,16.55
12:56:32,16.40
13:02:06,16.27
13:07:40,16.31
13:13:14,16.32
13:18:47,16.29
13:24:22,12.51
13:29:55,12.54
13:35:29,14.86
13:41:03,15.81
13:46:36,15.56
13:52:10,15.39
13:57:43,15.24
14:03:17,15.09
14:08:51,14.93
14:14:24,14.74
14:19:58,14.63
14:25:32,14.49
14:31:06,14.35
14:36:40,14.21
14:42:13,14.06
14:47:47,14.14
14:53:21,14.04
14:58:55,13.84
15:04:28,13.70
15:10:02,13.54
15:15:35,13.44
15:21:09,13.31
15:26:43,13.24
15:32:17,13.14
15:37:50,13.21
15:43:24,13.26
15:48:58,13.46
15:54:32,13.88
16:00:06,14.09
16:05:40,14.72
16:12:18,15.70
16:17:52,16.91
16:23:27,18.10
16:29:01,19.23
16:34:35,20.51
16:40:09,21.40
16:45:44,22.27
16:51:18,23.00
16:56:52,23.59
17:02:26,23.88
17:08:00,23.84
17:13:34,23.95
17:19:08,24.09
17:24:42,24.13
17:30:16,24.07
17:35:50,24.09
17:41:24,24.10
17:46:58,24.06
17:52:32,23.84
17:58:05,25.55
18:03:40,26.89
18:09:14,26.73
18:14:48,26.64
18:20:23,27.07
18:25:57,29.16
18:31:31,29.27
18:37:05,29.18
18:42:39,29.26
18:48:13,29.35
18:53:47,29.50
18:59:21,30.49
19:04:55,32.09
19:10:29,31.63
19:16:03,31.39
19:21:38,30.77
19:27:14,32.11
19:32:49,34.80
19:38:24,35.85
19:43:58,37.15
19:49:32,38.04
19:55:06,38.86
20:00:40,39.19
20:06:14,39.33
20:11:48,39.42
20:17:22,39.39
20:22:56,39.33
20:28:30,39.15
20:34:04,38.96
20:39:38,38.96
20:45:12,38.94
20:50:47,38.80
20:56:21,38.75
21:01:55,38.61
21:07:29,38.54
21:13:03,38.46
21:18:38,38.27
21:24:12,38.16
21:29:46,38.08
21:35:20,37.92
21:40:54,37.84
21:46:28,37.70
21:52:02,37.66
21:57:35,37.55
22:03:10,37.49
22:08:43,37.44
22:14:17,39.04
22:19:51,40.19
22:25:25,41.76
22:30:59,41.64
22:36:33,40.71
22:42:06,40.15
22:47:40,39.71
22:53:14,39.30
22:58:48,38.96
23:04:21,38.61
23:09:55,38.23
23:15:29,37.95
23:21:04,37.60
23:26:38,37.36
23:32:11,38.71
23:37:45,40.38
23:43:19,39.11
23:48:52,38.49
23:54:26,38.06