00:03:23,21.31
00:08:57,21.31
00:14:31,21.29
00:20:05,21.27
00:25:38,21.26
00:31:12,21.27
00:36:46,21.25
00:42:19,21.25
00:47:53,21.24
00:53:26,21.19
00:59:00,21.16
01:04:34,21.15
01:10:08,21.13
01:15:41,21.09
01:21:15,21.07
01:26:48,21.02
01:32:22,21.00
01:37:56,20.95
01:43:30,20.95
01:49:04,20.93
01:54:38,20.90
02:00:11,20.89
02:05:45,20.88
02:11:18,20.85
02:16:52,20.81
02:22:25,20.81
02:27:59,20.77
02:33:33,20.75
02:39:06,20.75
02:44:40,20.74
02:50:14,20.70
02:55:48,20.74
03:01:22,20.66
03:06:56,20.61
03:12:30,20.49
03:18:04,20.30
03:23:38,20.35
03:29:12,20.41
03:34:45,20.44
03:40:19,20.45
03:45:53,20.44
03:51:27,20.44
03:57:00,20.44
04:02:34,20.45
04:08:07,20.44
04:13:41,20.41
04:19:14,20.38
04:24:48,20.34
04:30:22,20.32
04:35:55,20.31
04:41:30,20.31
04:47:03,20.25
04:52:37,20.26
04:58:10,20.25
05:03:44,20.25
05:09:18,20.25
05:14:51,20.30
05:20:25,20.34
05:26:00,20.36
05:31:34,20.36
05:37:08,20.31
05:42:41,20.24
05:48:15,20.21
05:53:49,20.19
05:59:22,20.16
06:04:56,20.15
06:10:30,20.15
06:16:05,20.14
06:21:39,20.13
06:27:13,20.13
06:32:46,20.13
06:38:20,20.09
06:43:54,20.06
06:49:28,20.07
06:55:01,20.06
07:00:35,20.07
07:06:09,20.06
07:11:43,20.02
07:17:16,19.95
07:22:50,19.82
07:28:24,19.73
07:33:57,19.84
07:39:31,19.79
07:45:05,19.75
07:50:38,19.75
07:56:12,19.70
08:01:46,19.68
08:07:20,19.63
08:12:54,19.56
08:18:28,19.56
08:24:02,19.56
08:29:35,19.54
08:35:09,19.51
08:40:43,19.50
08:46:16,19.50
08:51:50,19.48
08:57:24,19.48
09:02:58,19.44
09:08:31,19.44
09:14:05,19.41
09:19:39,19.38
09:25:14,19.39
09:30:48,19.36
09:36:21,19.31
09:41:55,19.31
09:47:28,19.30
09:53:02,19.27
09:58:36,19.31
10:04:09,19.31
10:09:42,19.29
10:15:16,19.30
10:20:49,19.25
10:26:23,19.25
10:31:56,19.27
10:37:29,19.31
10:43:03,19.31
10:48:36,19.32
10:54:11,19.35
10:59:44,19.38
11:05:18,19.39
11:10:52,19.44
11:16:26,19.44
11:21:59,19.46
11:27:32,19.31
11:33:06,19.25
11:38:40,19.32
11:44:13,19.40
11:49:49,19.49
11:55:23,19.51
12:00:56,19.54
12:06:30,19.56
12:12:04,19.60
12:17:37,19.63
12:23:10,19.63
12:28:44,19.63
12:34:18,19.65
12:39:51,19.69
12:45:25,19.70
12:50:59,19.69
12:56:32,19.70
13:02:06,19.71
13:07:40,19.71
13:13:14,19.69
13:18:47,19.74
13:24:22,19.76
13:29:55,19.75
13:35:29,19.75
13:41:03,19.81
13:46:36,19.80
13:52:10,19.77
13:57:43,19.75
14:03:17,19.75
14:08:51,19.75
14:14:24,19.75
14:19:58,19.74
14:25:32,19.74
14:31:06,19.74
14:36:40,19.68
14:42:13,19.69
14:47:47,19.70
14:53:21,19.69
14:58:55,19.69
15:04:28,19.70
15:10:02,19.69
15:15:35,19.71
15:21:09,19.70
15:26:43,19.79
15:32:17,19.76
15:37:50,19.70
15:43:24,19.75
15:48:58,19.81
15:54:32,19.88
16:00:06,19.93
16:05:40,19.94
16:12:18,19.94
16:17:52,20.00
16:23:27,20.01
16:29:01,20.05
16:34:35,20.10
16:40:09,20.14
16:45:44,20.18
16:51:18,20.19
16:56:52,20.23
17:02:26,20.27
17:08:00,20.38
17:13:34,20.43
17:19:08,20.49
17:24:43,20.56
17:30:16,20.65
17:35:50,20.70
17:41:24,20.59
17:46:58,20.55
17:52:32,20.52
17:58:05,20.51
18:03:40,20.52
18:09:14,20.55
18:14:48,20.61
18:20:23,20.84
18:25:57,21.05
18:31:31,21.29
18:37:05,21.36
18:42:39,21.43
18:48:13,21.49
18:53:47,21.54
18:59:21,21.51
19:04:55,21.45
19:10:29,21.39
19:16:03,21.36
19:21:39,21.32
19:27:15,21.34
19:32:50,21.31
19:38:24,21.29
19:43:58,21.16
19:49:32,21.20
19:55:06,21.32
20:00:40,21.38
20:06:14,21.44
20:11:48,21.49
20:17:22,21.51
20:22:56,21.56
20:28:30,21.61
20:34:04,21.75
20:39:38,21.94
20:45:12,21.81
20:50:47,21.88
20:56:21,21.96
21:01:55,22.06
21:07:29,22.13
21:13:03,22.15
21:18:38,22.14
21:24:13,22.13
21:29:46,22.18
21:35:20,22.15
21:40:54,22.07
21:46:28,22.01
21:52:02,22.00
21:57:35,21.99
22:03:10,21.96
22:08:43,21.94
22:14:17,21.91
22:19:51,21.84
22:25:25,21.80
22:30:59,21.73
22:36:33,21.64
22:42:06,21.61
22:47:40,21.57
22:53:14,21.56
22:58:48,21.52
23:04:21,21.50
23:09:55,21.50
23:15:30,21.48
23:21:04,21.45
23:26:38,21.44
23:32:11,21.44
23:37:45,21.44
23:43:19,21.44
23:48:52,21.41
23:54:26,21.32