00:05:29,16.82
00:11:03,16.76
00:16:36,16.66
00:22:10,16.52
00:27:43,16.40
00:33:17,16.31
00:38:51,16.24
00:44:24,16.10
00:49:58,16.02
00:55:32,16.00
01:01:05,15.88
01:06:39,15.76
01:12:12,15.68
01:17:46,15.55
01:23:20,15.49
01:28:53,15.36
01:34:27,15.30
01:40:00,15.22
01:45:34,15.13
01:51:07,15.03
01:56:41,14.95
02:02:15,14.89
02:08:54,14.80
02:14:27,14.71
02:20:01,14.65
02:25:34,14.56
02:31:07,14.47
02:36:41,14.39
02:42:14,14.31
02:47:48,14.25
02:53:21,14.38
02:58:55,14.32
03:04:29,14.19
03:10:02,14.09
03:15:36,13.96
03:21:09,13.89
03:26:43,13.81
03:32:16,13.71
03:37:51,13.64
03:43:24,13.56
03:48:58,13.45
03:54:31,13.38
04:00:05,13.34
04:05:39,13.20
04:11:12,13.16
04:16:45,13.10
04:22:19,13.03
04:27:53,12.95
04:33:27,12.86
04:39:00,12.79
04:44:34,12.72
04:50:08,12.66
04:55:41,12.57
05:01:15,12.53
05:06:48,12.57
05:12:22,13.60
05:17:56,13.26
05:23:30,13.01
05:29:03,12.89
05:34:37,12.79
05:40:10,12.65
05:45:44,12.56
05:51:17,12.44
05:56:51,12.34
06:02:24,12.29
06:07:58,12.21
06:13:31,12.25
06:19:05,10.61
06:24:38,10.53
06:30:12,10.90
06:35:46,11.04
06:41:19,11.05
06:46:53,11.06
06:52:26,11.09
06:58:00,11.06
07:03:33,11.06
07:09:06,11.06
07:14:40,11.82
07:20:14,12.29
07:25:48,11.96
07:31:21,11.79
07:36:54,11.66
07:42:28,11.81
07:48:02,11.79
07:53:35,11.60
07:59:09,11.49
08:04:43,11.40
08:10:16,11.34
08:15:50,11.28
08:21:23,11.21
08:26:57,11.16
08:32:30,11.13
08:38:04,11.06
08:43:37,11.03
08:49:11,11.00
08:54:45,10.96
09:00:18,10.88
09:05:52,10.86
09:11:26,10.82
09:17:00,10.81
09:22:33,10.80
09:28:07,10.76
09:33:40,10.75
09:39:14,10.71
09:44:48,10.69
09:50:21,10.65
09:55:55,10.63
10:01:29,10.59
10:07:03,10.59
10:12:36,10.56
10:18:10,10.54
10:23:44,10.53
10:29:18,10.50
10:34:51,10.50
10:40:25,10.46
10:45:59,10.45
10:51:32,10.44
10:57:06,10.41
11:02:40,10.43
11:08:14,10.40
11:14:48,10.38
11:20:21,10.36
11:25:55,10.36
11:31:28,10.34
11:37:02,10.31
11:42:35,10.30
11:48:09,10.31
11:53:42,10.29
11:59:16,10.29
12:04:49,10.29
12:10:22,10.28
12:15:56,10.25
12:21:29,10.25
12:27:03,10.25
12:32:37,10.24
12:38:10,10.21
12:43:43,10.25
12:49:16,10.22
12:54:50,10.24
13:00:23,10.21
13:05:57,10.24
13:11:31,10.21
13:17:04,10.20
13:22:38,10.19
13:28:11,10.20
13:33:45,10.19
13:39:19,10.19
13:44:52,10.19
13:50:26,10.18
13:55:59,10.19
14:01:32,10.19
14:07:06,10.16
14:12:40,10.16
14:18:14,10.13
14:23:47,10.14
14:29:21,10.49
14:34:56,10.53
14:40:30,10.95
14:46:04,11.32
14:51:38,12.09
14:57:13,13.16
15:02:46,14.96
15:08:21,17.35
15:13:55,19.26
15:19:29,21.56
15:25:03,23.73
15:30:37,26.20
15:36:11,28.27
15:41:45,30.41
15:47:19,32.27
15:52:53,33.45
15:58:28,38.38
16:04:02,39.17
16:09:36,40.52
16:15:10,39.59
16:20:45,39.10
16:26:20,38.66
16:31:53,38.39
16:37:27,38.11
16:43:02,39.13
16:48:36,38.26
16:54:09,37.59
16:59:44,36.91
17:05:18,37.16
17:10:52,37.04
17:16:27,36.75
17:22:01,38.33
17:27:34,35.15
17:33:46,37.51
17:39:20,38.86
17:44:54,37.85
17:50:28,37.39
17:56:02,37.51
18:01:36,37.85
18:07:09,37.51
18:12:43,36.89
18:18:17,36.50
18:23:51,36.08
18:29:25,36.48
18:34:58,35.79
18:40:32,35.30
18:46:06,34.64
18:51:40,34.86
18:57:14,34.55
19:02:48,34.21
19:08:22,33.89
19:13:56,34.33
19:19:31,35.44
19:25:05,36.49
19:30:40,37.63
19:36:14,38.35
19:41:48,38.77
19:47:22,38.98
19:52:57,38.89
19:58:31,38.81
20:04:05,38.76
20:09:39,38.75
20:15:14,38.75
20:20:48,38.63
20:26:22,38.48
20:31:56,38.59
20:37:30,38.98
20:43:05,39.94
20:48:39,39.95
20:54:13,39.70
20:59:47,39.38
21:05:21,39.11
21:10:55,38.73
21:16:29,38.52
21:22:03,38.16
21:27:37,37.92
21:33:11,37.73
21:38:45,37.49
21:44:18,38.40
21:49:52,39.09
21:55:26,38.38
22:01:00,37.85
22:06:34,37.40
22:12:08,37.16
22:17:41,36.90
22:23:16,36.61
22:28:49,36.46
22:34:22,36.14
22:39:56,36.01
22:45:30,35.90
22:51:04,35.77
22:56:38,39.31
23:02:12,38.29
23:07:46,37.44
23:13:20,36.95
23:18:54,36.58
23:24:27,36.23
23:30:01,36.00
23:35:35,35.69
23:41:08,35.52
23:46:42,35.63
23:52:15,37.00
23:57:49,35.92