00:05:29,15.81
00:11:03,15.72
00:16:36,15.65
00:22:10,15.56
00:27:43,15.46
00:33:17,15.36
00:38:51,15.26
00:44:24,15.19
00:49:58,15.09
00:55:32,15.03
01:01:05,14.93
01:06:39,14.86
01:12:12,14.79
01:17:46,14.69
01:23:20,14.63
01:28:53,14.54
01:34:27,14.45
01:40:00,14.38
01:45:34,14.34
01:51:07,14.22
01:56:41,14.18
02:02:15,14.07
02:08:54,14.01
02:14:27,13.96
02:20:01,13.90
02:25:34,13.84
02:31:07,13.76
02:36:41,13.70
02:42:14,13.64
02:47:48,13.57
02:53:21,13.50
02:58:55,13.44
03:04:29,13.36
03:10:02,13.31
03:15:36,13.25
03:21:09,13.15
03:26:43,13.13
03:32:16,13.07
03:37:51,13.04
03:43:24,12.94
03:48:58,12.86
03:54:31,12.80
04:00:05,12.74
04:05:39,12.68
04:11:12,12.61
04:16:45,12.56
04:22:19,12.50
04:27:53,12.45
04:33:27,12.40
04:39:01,12.34
04:44:34,12.29
04:50:08,12.24
04:55:41,12.19
05:01:15,12.13
05:06:48,12.06
05:12:22,12.00
05:17:56,11.96
05:23:30,11.89
05:29:03,11.84
05:34:37,11.80
05:40:10,11.74
05:45:44,11.69
05:51:17,11.64
05:56:51,11.60
06:02:24,11.54
06:07:58,11.47
06:13:31,11.44
06:19:05,11.39
06:24:38,11.34
06:30:12,11.29
06:35:46,11.21
06:41:19,11.18
06:46:53,11.14
06:52:26,11.09
06:58:00,11.04
07:03:33,11.00
07:09:06,10.95
07:14:40,10.88
07:20:14,10.82
07:25:48,10.76
07:31:21,10.71
07:36:54,10.69
07:42:28,10.64
07:48:02,10.60
07:53:36,10.55
07:59:10,10.50
08:04:43,10.46
08:10:17,10.40
08:15:50,10.36
08:21:23,10.31
08:26:57,10.30
08:32:30,10.24
08:38:04,10.21
08:43:38,10.18
08:49:11,10.13
08:54:45,10.07
09:00:18,10.06
09:05:52,10.00
09:11:26,10.00
09:17:00,9.99
09:22:33,9.94
09:28:07,9.93
09:33:40,9.89
09:39:14,9.88
09:44:48,9.88
09:50:21,9.81
09:55:55,9.81
10:01:29,9.81
10:07:03,9.75
10:12:37,9.75
10:18:10,9.75
10:23:44,9.74
10:29:18,9.70
10:34:51,9.69
10:40:25,9.69
10:45:59,9.68
10:51:32,9.64
10:57:06,9.63
11:02:40,9.61
11:08:14,9.60
11:14:48,9.56
11:20:21,9.56
11:25:55,9.54
11:31:28,9.50
11:37:02,9.50
11:42:35,9.50
11:48:09,9.50
11:53:42,9.49
11:59:16,9.44
12:04:49,9.44
12:10:22,9.44
12:15:56,9.44
12:21:29,9.40
12:27:03,9.43
12:32:37,9.38
12:38:10,9.38
12:43:43,9.38
12:49:16,9.38
12:54:50,9.35
13:00:23,9.32
13:05:57,9.31
13:11:31,9.31
13:17:04,9.31
13:22:38,9.28
13:28:11,9.28
13:33:45,9.28
13:39:19,9.26
13:44:52,9.25
13:50:26,9.24
13:55:59,9.22
14:01:32,9.25
14:07:06,9.24
14:12:40,9.21
14:18:14,9.19
14:23:47,9.22
14:29:21,10.43
14:34:56,11.25
14:40:30,10.86
14:46:04,10.50
14:51:38,10.63
14:57:13,11.07
15:02:46,11.94
15:08:21,12.94
15:13:55,14.20
15:19:29,15.94
15:25:03,18.15
15:30:37,20.68
15:36:11,22.79
15:41:45,24.45
15:47:19,26.55
15:52:53,27.99
15:58:28,28.91
16:04:02,29.64
16:09:37,29.79
16:15:10,29.80
16:20:45,29.75
16:26:20,29.75
16:31:53,29.68
16:37:27,29.66
16:43:02,29.66
16:48:36,29.66
16:54:09,29.63
16:59:44,29.65
17:05:18,30.19
17:10:52,30.49
17:16:27,30.32
17:22:01,30.02
17:27:34,29.91
17:33:46,29.84
17:39:20,29.80
17:44:54,29.74
17:50:28,29.75
17:56:02,29.71
18:01:36,29.61
18:07:09,29.35
18:12:44,29.20
18:18:17,29.01
18:23:51,28.85
18:29:25,28.81
18:34:58,28.69
18:40:32,28.57
18:46:06,28.66
18:51:40,29.48
18:57:14,29.43
19:02:48,29.43
19:08:22,29.20
19:13:56,29.68
19:19:31,30.09
19:25:06,30.82
19:30:40,31.60
19:36:14,32.17
19:41:48,32.63
19:47:23,32.81
19:52:57,32.89
19:58:31,32.88
20:04:05,32.77
20:09:40,32.63
20:15:14,32.40
20:20:48,32.42
20:26:22,32.21
20:31:56,32.14
20:37:30,31.99
20:43:05,31.95
20:48:39,31.96
20:54:13,31.90
20:59:47,31.90
21:05:21,31.82
21:10:55,31.71
21:16:29,31.55
21:22:03,31.41
21:27:37,31.25
21:33:11,31.16
21:38:45,31.09
21:44:18,30.98
21:49:52,30.79
21:55:26,30.75
22:01:00,30.54
22:06:34,30.45
22:12:08,30.45
22:17:41,30.36
22:23:16,30.21
22:28:49,30.05
22:34:22,30.00
22:39:56,29.99
22:45:30,29.94
22:51:04,29.89
22:56:38,29.85
23:02:12,29.85
23:07:46,29.79
23:13:20,29.75
23:18:54,29.75
23:24:27,29.75
23:30:01,29.71
23:35:35,29.70
23:41:08,29.63
23:46:42,29.46
23:52:15,29.39
23:57:49,29.31