00:05:29,9.74 00:11:03,9.74 00:16:36,9.70 00:22:10,9.69 00:27:43,9.63 00:33:17,9.59 00:38:51,9.59 00:44:24,9.56 00:49:58,9.55 00:55:32,9.50 01:01:05,9.50 01:06:39,9.50 01:12:12,9.49 01:17:46,9.49 01:23:20,9.46 01:28:53,9.44 01:34:27,9.44 01:40:00,9.44 01:45:34,9.44 01:51:07,9.44 01:56:41,9.41 02:02:15,9.40 02:08:54,9.39 02:14:27,9.41 02:20:01,9.38 02:25:34,9.38 02:31:07,9.38 02:36:41,9.36 02:42:14,9.36 02:47:48,9.34 02:53:21,9.30 02:58:55,9.29 03:04:29,9.29 03:10:02,9.24 03:15:36,9.25 03:21:09,9.20 03:26:43,9.19 03:32:16,9.16 03:37:51,9.14 03:43:24,9.14 03:48:58,9.11 03:54:31,9.09 04:00:05,9.09 04:05:39,9.05 04:11:12,9.01 04:16:45,9.00 04:22:19,8.97 04:27:53,8.94 04:33:27,8.96 04:39:01,8.97 04:44:34,8.96 04:50:08,8.91 04:55:41,8.91 05:01:15,8.89 05:06:48,8.88 05:12:22,8.88 05:17:56,8.88 05:23:30,8.88 05:29:03,8.88 05:34:37,8.81 05:40:10,8.81 05:45:44,8.81 05:51:17,8.76 05:56:51,8.78 06:02:24,8.75 06:07:58,8.74 06:13:31,8.74 06:19:05,8.70 06:24:38,8.69 06:30:12,8.66 06:35:46,8.69 06:41:19,8.66 06:46:53,8.63 06:52:26,8.63 06:58:00,8.60 07:03:33,8.63 07:09:06,8.56 07:14:40,8.56 07:20:14,8.53 07:25:48,8.53 07:31:21,8.50 07:36:54,8.50 07:42:28,8.49 07:48:02,8.47 07:53:35,8.46 07:59:10,8.45 08:04:43,8.44 08:10:16,8.43 08:15:50,8.41 08:21:23,8.40 08:26:57,8.38 08:32:30,8.38 08:38:04,8.36 08:43:37,8.35 08:49:11,8.31 08:54:45,8.31 09:00:18,8.31 09:05:52,8.29 09:11:26,8.31 09:17:00,8.26 09:22:33,8.26 09:28:07,8.26 09:33:40,8.30 09:39:14,8.30 09:44:48,8.31 09:50:21,8.29 09:55:55,8.30 10:01:29,8.26 10:07:03,8.25 10:12:37,8.25 10:18:10,8.28 10:23:44,8.31 10:29:18,8.28 10:34:51,8.29 10:40:25,8.29 10:45:59,8.31 10:51:32,8.31 10:57:06,8.31 11:02:40,8.30 11:08:14,8.31 11:14:48,8.31 11:20:21,8.32 11:25:55,8.31 11:31:28,8.34 11:37:02,8.34 11:42:35,8.38 11:48:09,8.35 11:53:42,8.38 11:59:16,8.38 12:04:49,8.38 12:10:22,8.39 12:15:56,8.40 12:21:29,8.44 12:27:03,8.43 12:32:37,8.44 12:38:10,8.44 12:43:43,8.44 12:49:16,8.44 12:54:50,8.46 13:00:23,8.44 13:05:57,8.47 13:11:31,8.46 13:17:04,8.50 13:22:38,8.49 13:28:11,8.46 13:33:45,8.45 13:39:19,8.46 13:44:52,8.47 13:50:26,8.47 13:55:59,8.50 14:01:32,8.49 14:07:06,8.49 14:12:40,8.47 14:18:14,8.45 14:23:47,8.45 14:29:21,9.50 14:34:56,11.03 14:40:30,13.04 14:46:04,17.65 14:51:38,19.96 14:57:13,19.31 15:02:46,17.64 15:08:21,17.09 15:13:55,18.27 15:19:29,19.14 15:25:03,19.71 15:30:37,19.41 15:36:11,19.10 15:41:45,21.96 15:47:19,24.81 15:52:53,23.35 15:58:28,21.30 16:04:02,20.49 16:09:37,18.80 16:15:10,17.07 16:20:45,16.00 16:26:20,15.24 16:31:53,14.65 16:37:27,14.35 16:43:02,14.07 16:48:36,13.88 16:54:09,13.63 16:59:44,13.40 17:05:18,14.55 17:10:52,15.60 17:16:27,15.60 17:22:01,14.89 17:27:34,14.28 17:33:46,13.91 17:39:20,13.75 17:44:54,13.38 17:50:28,13.11 17:56:02,13.11 18:01:36,12.99 18:07:09,12.79 18:12:43,12.64 18:18:17,12.36 18:23:51,12.22 18:29:25,12.03 18:34:58,11.95 18:40:32,11.78 18:46:06,13.16 18:51:40,15.79 18:57:14,17.55 19:02:48,17.91 19:08:22,21.13 19:13:56,26.75 19:19:31,25.98 19:25:06,25.98 19:30:40,24.20 19:36:14,21.71 19:41:48,20.24 19:47:23,18.96 19:52:57,18.04 19:58:31,17.38 20:04:05,16.59 20:09:40,15.85 20:15:14,15.21 20:20:48,14.86 20:26:22,14.53 20:31:56,14.07 20:37:30,13.70 20:43:05,13.38 20:48:39,13.04 20:54:13,12.78 20:59:47,12.50 21:05:21,12.36 21:10:55,12.16 21:16:29,12.01 21:22:03,11.90 21:27:37,11.79 21:33:11,11.69 21:38:45,11.60 21:44:18,11.55 21:49:52,11.49 21:55:26,11.43 22:01:00,11.36 22:06:34,11.32 22:12:08,11.26 22:17:41,11.24 22:23:16,11.16 22:28:49,11.13 22:34:22,11.11 22:39:56,11.04 22:45:30,11.00 22:51:04,10.97 22:56:38,10.94 23:02:12,10.88 23:07:46,10.88 23:13:20,10.85 23:18:54,10.82 23:24:27,10.81 23:30:01,10.76 23:35:35,10.76 23:41:08,10.74 23:46:42,10.69 23:52:15,10.69 23:57:49,10.66