00:02:24,41.34
00:07:57,41.06
00:13:31,40.64
00:19:04,40.39
00:24:38,40.10
00:30:12,39.76
00:35:46,39.51
00:41:20,39.26
00:46:53,39.01
00:52:27,38.79
00:58:00,38.64
01:03:35,38.38
01:09:08,38.13
01:14:42,38.00
01:20:16,37.75
01:25:49,37.59
01:31:23,37.39
01:36:57,37.27
01:42:31,37.00
01:48:04,36.85
01:53:38,36.67
01:59:11,36.52
02:04:45,36.33
02:10:19,36.14
02:15:52,35.96
02:21:26,35.79
02:27:00,35.63
02:32:34,35.38
02:38:07,35.20
02:43:41,35.00
02:49:15,34.88
02:54:49,34.74
03:00:23,34.49
03:05:56,34.31
03:11:30,34.17
03:17:04,33.95
03:22:37,33.73
03:28:11,33.58
03:33:44,33.46
03:39:18,33.23
03:44:52,32.96
03:50:25,32.76
03:55:59,32.65
04:01:32,32.35
04:07:06,32.10
04:12:40,32.08
04:18:14,31.88
04:23:47,31.64
04:29:21,31.38
04:34:55,31.20
04:40:28,31.00
04:46:02,30.76
04:51:36,30.61
04:57:10,30.38
05:02:44,30.13
05:09:20,29.98
05:14:54,29.81
05:20:27,29.59
05:26:00,29.45
05:31:35,29.18
05:37:08,28.99
05:42:42,28.79
05:48:15,28.55
05:53:49,28.44
05:59:22,28.23
06:04:56,28.04
06:10:29,27.88
06:16:03,27.59
06:21:37,27.41
06:27:11,27.25
06:32:44,27.02
06:38:18,26.86
06:43:52,26.66
06:49:25,26.60
06:54:59,26.38
07:00:33,26.15
07:06:07,25.93
07:11:40,25.84
07:17:14,25.51
07:22:48,26.64
07:28:21,26.52
07:33:55,25.94
07:39:28,25.54
07:45:02,25.39
07:50:36,24.84
07:56:10,25.11
08:01:44,24.98
08:07:18,24.84
08:12:52,25.75
08:18:25,25.27
08:23:59,24.89
08:29:33,24.48
08:35:07,24.20
08:40:41,23.90
08:46:15,23.59
08:51:49,23.27
08:57:22,23.13
09:02:56,23.88
09:08:30,23.55
09:14:05,23.40
09:19:39,23.51
09:25:13,24.29
09:30:47,26.35
09:36:22,28.63
09:41:56,30.57
09:47:30,31.69
09:53:04,32.40
09:58:39,32.90
10:04:13,32.95
10:09:47,33.34
10:15:21,33.35
10:20:55,33.48
10:26:29,36.65
10:32:03,36.42
10:37:37,36.34
10:43:11,36.41
10:48:45,36.34
10:54:19,36.38
10:59:53,36.50
11:05:27,36.66
11:11:01,37.06
11:16:35,37.26
11:22:09,37.14
11:27:44,38.59
11:33:18,39.25
11:38:52,40.51
11:44:25,40.88
11:50:00,39.14
11:55:34,39.85
12:01:07,39.20
12:06:41,38.80
12:12:15,38.40
12:17:49,38.19
12:23:23,37.70
12:28:57,38.25
12:34:31,37.29
12:40:05,37.46
12:45:39,37.24
12:51:14,37.36
12:56:49,38.35
13:02:23,37.49
13:07:56,37.09
13:13:30,36.76
13:19:04,36.44
13:24:37,36.13
13:30:11,35.85
13:35:45,35.89
13:41:19,36.79
13:46:53,35.95
13:52:27,36.54
13:58:01,34.88
14:03:35,31.34
14:09:09,30.10
14:14:43,31.96
14:20:16,32.29
14:25:50,32.38
14:31:23,32.26
14:36:57,32.14
14:42:30,32.05
14:48:04,31.84
14:53:38,31.63
14:59:12,31.54
15:04:46,31.30
15:10:20,31.20
15:15:54,31.06
15:21:28,30.89
15:27:02,33.52
15:32:36,23.27
15:38:10,27.56
15:43:43,27.40
15:49:18,29.46
15:54:51,29.52
16:00:25,30.39
16:05:59,30.63
16:12:38,29.74
16:18:12,29.85
16:23:46,30.06
16:29:20,30.18
16:34:53,29.70
16:40:28,29.11
16:46:01,25.29
16:51:35,21.41
16:57:09,22.04
17:02:43,23.66
17:08:17,24.16
17:13:50,24.25
17:19:24,24.23
17:24:58,24.21
17:30:32,24.13
17:36:05,25.35
17:41:39,25.23
17:47:13,25.10
17:52:46,24.88
17:58:20,24.69
18:03:54,24.45
18:09:28,24.20
18:15:02,23.93
18:20:36,23.81
18:26:09,23.61
18:31:43,23.38
18:37:17,23.19
18:42:51,23.07
18:48:24,22.99
18:53:58,22.71
18:59:32,22.49
19:05:05,22.40
19:10:39,22.36
19:16:13,22.10
19:21:47,21.99
19:27:21,21.88
19:32:55,21.81
19:38:28,21.63
19:44:02,21.57
19:49:36,21.38
19:55:10,21.26
20:00:43,21.19
20:06:17,21.19
20:11:50,20.95
20:17:24,20.88
20:22:57,21.27
20:28:31,22.01
20:34:05,21.54
20:39:39,21.29
20:45:13,21.00
20:50:48,20.76
20:56:22,20.64
21:01:56,20.43
21:07:30,20.25
21:13:04,20.07
21:18:38,19.95
21:24:12,19.84
21:29:47,19.73
21:35:21,19.64
21:40:54,19.57
21:46:28,19.49
21:52:01,19.29
21:57:35,19.18
22:03:08,19.11
22:08:42,19.04
22:14:15,19.21
22:19:49,20.00
22:25:23,18.66
22:30:57,18.88
22:36:30,18.82
22:42:03,18.71
22:47:37,18.57
22:53:10,18.45
22:58:44,18.32
23:04:19,18.21
23:09:52,18.10
23:15:26,17.95
23:21:00,17.85
23:26:33,17.71
23:32:07,17.60
23:37:40,17.45
23:43:14,17.35
23:48:47,17.20
23:54:21,17.09
23:59:55,16.95