00:02:24,34.29
00:07:57,34.20
00:13:31,34.10
00:19:04,34.06
00:24:38,33.98
00:30:12,33.84
00:35:46,33.70
00:41:20,33.55
00:46:53,33.45
00:52:27,33.33
00:58:01,33.29
01:03:35,33.15
01:09:08,33.10
01:14:42,32.95
01:20:16,32.86
01:25:49,32.80
01:31:23,32.70
01:36:57,32.66
01:42:31,32.49
01:48:04,32.38
01:53:38,32.26
01:59:11,32.19
02:04:45,32.08
02:10:19,31.99
02:15:52,31.89
02:21:26,31.76
02:27:00,31.64
02:32:34,31.46
02:38:07,31.40
02:43:41,31.26
02:49:15,31.05
02:54:49,30.99
03:00:23,30.91
03:05:56,30.77
03:11:30,30.60
03:17:04,30.50
03:22:37,30.26
03:28:11,30.10
03:33:44,30.04
03:39:18,29.98
03:44:52,29.88
03:50:25,29.80
03:55:59,29.75
04:01:32,29.69
04:07:06,29.48
04:12:40,29.21
04:18:14,29.02
04:23:47,28.86
04:29:21,28.74
04:34:55,28.55
04:40:28,28.46
04:46:02,28.31
04:51:36,28.15
04:57:10,27.99
05:02:44,27.82
05:09:20,27.66
05:14:54,27.52
05:20:27,27.40
05:26:00,27.25
05:31:35,27.05
05:37:08,26.93
05:42:42,26.76
05:48:15,26.60
05:53:49,26.43
05:59:22,26.32
06:04:56,26.20
06:10:29,26.10
06:16:03,25.91
06:21:37,25.71
06:27:11,25.52
06:32:44,25.40
06:38:18,25.29
06:43:52,25.21
06:49:25,25.06
06:54:59,24.89
07:00:33,24.75
07:06:07,24.57
07:11:40,24.41
07:17:14,24.26
07:22:48,24.07
07:28:21,23.94
07:33:55,23.79
07:39:28,23.66
07:45:02,23.54
07:50:36,23.36
07:56:10,23.19
08:01:44,23.10
08:07:18,22.98
08:12:52,22.85
08:18:25,22.68
08:23:59,22.50
08:29:33,22.36
08:35:07,22.20
08:40:41,22.06
08:46:15,21.89
08:51:49,21.70
08:57:22,21.57
09:02:56,21.41
09:08:30,21.36
09:14:05,21.80
09:19:39,22.36
09:25:13,23.11
09:30:47,24.11
09:36:22,25.46
09:41:56,26.80
09:47:30,27.76
09:53:05,28.39
09:58:39,28.81
10:04:13,29.05
10:09:47,29.32
10:15:21,29.49
10:20:55,29.56
10:26:29,29.77
10:32:03,29.82
10:37:37,29.96
10:43:11,30.10
10:48:45,30.43
10:54:19,30.73
10:59:53,30.99
11:05:27,31.29
11:11:01,31.50
11:16:35,31.55
11:22:09,31.38
11:27:44,31.25
11:33:18,31.29
11:38:52,31.26
11:44:25,31.38
11:50:00,31.45
11:55:34,31.51
12:01:08,31.54
12:06:41,31.49
12:12:15,31.46
12:17:49,31.40
12:23:23,31.29
12:28:57,31.24
12:34:31,31.07
12:40:05,30.98
12:45:39,30.94
12:51:15,30.79
12:56:49,30.76
13:02:23,30.52
13:07:57,30.38
13:13:30,30.19
13:19:04,30.04
13:24:37,29.99
13:30:11,29.93
13:35:45,29.85
13:41:19,29.81
13:46:53,29.75
13:52:27,29.71
13:58:01,29.55
14:03:35,29.46
14:09:09,29.31
14:14:43,29.20
14:20:16,29.10
14:25:50,28.93
14:31:23,28.77
14:36:57,28.65
14:42:30,28.57
14:48:04,28.45
14:53:38,28.31
14:59:13,28.19
15:04:46,28.01
15:10:20,27.85
15:15:54,27.74
15:21:28,27.59
15:27:02,27.36
15:32:36,27.25
15:38:10,27.15
15:43:44,27.04
15:49:18,26.91
15:54:51,26.79
16:00:25,26.64
16:05:59,26.45
16:12:38,26.26
16:18:12,26.09
16:23:46,25.84
16:29:20,25.61
16:34:53,25.32
16:40:28,25.21
16:46:01,25.07
16:51:35,24.82
16:57:09,24.59
17:02:43,24.45
17:08:17,24.25
17:13:50,24.05
17:19:24,23.84
17:24:58,23.66
17:30:32,23.45
17:36:05,23.23
17:41:39,23.02
17:47:13,22.79
17:52:46,22.60
17:58:20,22.43
18:03:54,22.24
18:09:28,22.06
18:15:02,21.86
18:20:36,21.70
18:26:09,21.55
18:31:43,21.39
18:37:17,21.25
18:42:51,21.14
18:48:24,20.95
18:53:58,20.79
18:59:32,20.70
19:05:05,20.57
19:10:39,20.43
19:16:13,20.30
19:21:47,20.20
19:27:21,20.06
19:32:55,19.96
19:38:28,19.89
19:44:03,19.77
19:49:36,19.69
19:55:10,19.60
20:00:43,19.48
20:06:17,19.35
20:11:50,19.25
20:17:24,19.16
20:22:57,19.13
20:28:31,19.02
20:34:05,18.95
20:39:39,18.88
20:45:13,18.86
20:50:48,18.74
20:56:22,18.65
21:01:56,18.59
21:07:30,18.46
21:13:04,18.41
21:18:38,18.32
21:24:12,18.27
21:29:47,18.21
21:35:21,18.11
21:40:54,18.06
21:46:28,17.99
21:52:01,17.90
21:57:35,17.85
22:03:08,17.76
22:08:42,17.65
22:14:15,17.57
22:19:49,17.50
22:25:23,17.43
22:30:57,17.35
22:36:30,17.29
22:42:03,17.20
22:47:37,17.13
22:53:11,17.02
22:58:45,16.95
23:04:19,16.84
23:09:52,16.76
23:15:26,16.68
23:21:00,16.57
23:26:33,16.48
23:32:07,16.38
23:37:40,16.30
23:43:14,16.21
23:48:47,16.13
23:54:22,16.04
23:59:55,15.93