00:02:24,21.63
00:07:57,21.63
00:13:31,21.63
00:19:04,21.56
00:24:38,21.56
00:30:12,21.56
00:35:46,21.54
00:41:20,21.52
00:46:53,21.46
00:52:27,21.36
00:58:00,21.35
01:03:35,21.38
01:09:08,21.40
01:14:42,21.39
01:20:16,21.40
01:25:49,21.39
01:31:23,21.38
01:36:57,21.39
01:42:31,21.38
01:48:04,21.38
01:53:38,21.38
01:59:11,21.39
02:04:45,21.35
02:10:19,21.31
02:15:52,21.31
02:21:26,21.34
02:27:00,21.34
02:32:34,21.31
02:38:07,21.35
02:43:41,21.32
02:49:15,21.34
02:54:49,21.32
03:00:23,21.32
03:05:56,21.29
03:11:30,21.25
03:17:04,21.27
03:22:37,21.25
03:28:11,21.25
03:33:44,21.24
03:39:18,21.18
03:44:52,21.14
03:50:25,21.09
03:55:59,21.04
04:01:32,21.04
04:07:06,21.01
04:12:40,20.99
04:18:14,20.95
04:23:47,20.91
04:29:21,20.88
04:34:55,20.85
04:40:28,20.86
04:46:02,20.81
04:51:36,20.81
04:57:10,20.71
05:02:44,20.51
05:09:20,20.40
05:14:54,20.49
05:20:27,20.55
05:26:00,20.56
05:31:35,20.57
05:37:08,20.56
05:42:42,20.56
05:48:15,20.56
05:53:49,20.56
05:59:22,20.56
06:04:56,20.56
06:10:29,20.56
06:16:03,20.51
06:21:37,20.50
06:27:11,20.50
06:32:44,20.50
06:38:18,20.49
06:43:52,20.44
06:49:25,20.44
06:54:59,20.43
07:00:33,20.40
07:06:07,20.31
07:11:40,20.25
07:17:14,20.25
07:22:48,20.24
07:28:21,20.20
07:33:55,20.19
07:39:28,20.19
07:45:02,20.26
07:50:36,20.31
07:56:10,20.31
08:01:44,20.27
08:07:18,20.25
08:12:52,20.23
08:18:25,20.26
08:23:59,20.27
08:29:33,20.26
08:35:07,20.31
08:40:41,20.27
08:46:15,20.31
08:51:49,20.29
08:57:22,20.24
09:02:56,20.10
09:08:30,19.98
09:14:05,20.09
09:19:39,20.21
09:25:13,20.24
09:30:47,20.26
09:36:22,20.38
09:41:56,20.40
09:47:30,20.45
09:53:04,20.48
09:58:39,20.49
10:04:13,20.50
10:09:47,20.56
10:15:21,20.60
10:20:55,20.69
10:26:29,20.76
10:32:03,20.84
10:37:37,20.95
10:43:11,21.01
10:48:45,21.02
10:54:19,21.15
10:59:53,21.26
11:05:27,21.31
11:11:01,21.34
11:16:35,21.40
11:22:09,21.44
11:27:44,21.49
11:33:18,21.48
11:38:52,21.46
11:44:25,21.55
11:50:00,21.59
11:55:34,21.66
12:01:07,21.81
12:06:41,21.93
12:12:15,21.88
12:17:49,21.95
12:23:23,21.99
12:28:57,21.99
12:34:31,21.98
12:40:05,21.94
12:45:39,21.94
12:51:15,21.86
12:56:49,21.66
13:02:23,21.66
13:07:57,21.70
13:13:30,21.77
13:19:04,21.90
13:24:37,21.99
13:30:11,22.05
13:35:45,21.88
13:41:19,21.66
13:46:53,21.74
13:52:27,21.76
13:58:01,21.82
14:03:35,21.71
14:09:09,21.86
14:14:43,21.90
14:20:16,21.91
14:25:50,21.94
14:31:23,21.96
14:36:57,22.01
14:42:30,22.06
14:48:04,22.07
14:53:38,21.94
14:59:12,21.90
15:04:46,21.94
15:10:20,21.98
15:15:54,21.98
15:21:28,22.01
15:27:02,22.09
15:32:36,22.13
15:38:10,22.09
15:43:44,22.07
15:49:18,22.06
15:54:51,21.90
16:00:25,21.86
16:05:59,21.90
16:12:38,21.93
16:18:12,21.99
16:23:46,22.06
16:29:20,22.18
16:34:53,22.24
16:40:28,22.29
16:46:01,22.23
16:51:35,22.21
16:57:09,22.25
17:02:43,22.26
17:08:17,22.25
17:13:50,22.31
17:19:24,22.45
17:24:58,22.51
17:30:32,22.49
17:36:05,22.34
17:41:39,22.31
17:47:13,22.24
17:52:46,22.19
17:58:20,22.13
18:03:54,22.10
18:09:28,22.06
18:15:02,21.99
18:20:36,21.71
18:26:09,21.64
18:31:43,21.69
18:37:17,21.68
18:42:51,21.64
18:48:24,21.63
18:53:58,21.61
18:59:32,21.56
19:05:05,21.57
19:10:39,21.56
19:16:13,21.56
19:21:47,21.54
19:27:21,21.55
19:32:55,21.50
19:38:28,21.50
19:44:02,21.49
19:49:36,21.48
19:55:10,21.45
20:00:43,21.45
20:06:17,21.44
20:11:50,21.44
20:17:24,21.44
20:22:57,21.44
20:28:31,21.43
20:34:05,21.41
20:39:39,21.39
20:45:13,21.40
20:50:48,21.38
20:56:22,21.41
21:01:56,21.40
21:07:30,21.38
21:13:04,21.38
21:18:38,21.38
21:24:12,21.36
21:29:47,21.34
21:35:21,21.32
21:40:54,21.31
21:46:28,21.31
21:52:01,21.31
21:57:35,21.31
22:03:08,21.31
22:08:42,21.29
22:14:15,21.25
22:19:49,21.26
22:25:23,20.99
22:30:57,20.85
22:36:30,20.93
22:42:03,20.98
22:47:37,20.94
22:53:11,20.94
22:58:44,20.94
23:04:19,20.93
23:09:52,20.88
23:15:26,20.88
23:21:00,20.82
23:26:33,20.81
23:32:07,20.81
23:37:40,20.77
23:43:14,20.75
23:48:47,20.73
23:54:21,20.69
23:59:55,20.68