00:03:36,20.81
00:09:10,20.77
00:14:44,20.79
00:20:18,20.75
00:25:52,20.75
00:31:25,20.75
00:36:59,20.75
00:42:32,20.75
00:48:06,20.71
00:53:40,20.70
00:59:13,20.70
01:05:48,20.70
01:11:22,20.65
01:16:56,20.66
01:22:30,20.66
01:28:04,20.63
01:33:37,20.57
01:39:11,20.56
01:44:45,20.56
01:50:19,20.55
01:55:53,20.54
02:01:26,20.50
02:07:00,20.51
02:12:33,20.43
02:18:07,20.25
02:23:40,20.18
02:29:14,20.24
02:34:48,20.27
02:40:22,20.30
02:45:56,20.31
02:51:29,20.31
02:57:03,20.26
03:02:37,20.25
03:08:10,20.25
03:13:44,20.25
03:19:18,20.24
03:24:51,20.23
03:30:25,20.19
03:35:58,20.18
03:41:32,20.19
03:47:06,20.15
03:52:40,20.13
03:58:14,20.13
04:03:47,20.13
04:09:21,20.11
04:14:55,20.09
04:20:29,20.09
04:26:02,20.06
04:31:36,20.05
04:37:10,20.00
04:42:44,20.00
04:48:18,19.98
04:53:51,19.94
04:59:25,19.94
05:04:58,19.93
05:10:31,19.90
05:16:05,19.88
05:21:39,19.86
05:27:12,19.85
05:32:46,19.81
05:38:20,19.81
05:43:54,19.77
05:49:27,19.75
05:55:00,19.75
06:00:34,19.63
06:06:08,19.41
06:11:42,19.31
06:17:16,19.48
06:22:50,19.50
06:28:24,19.54
06:33:58,19.55
06:39:31,19.55
06:45:05,19.56
06:50:38,19.56
06:56:12,19.56
07:01:45,19.56
07:07:19,19.56
07:12:53,19.55
07:18:26,19.56
07:24:00,19.52
07:29:34,19.50
07:35:07,19.50
07:40:41,19.50
07:46:14,19.50
07:51:48,19.46
07:57:22,19.44
08:02:56,19.43
08:08:29,19.43
08:14:03,19.39
08:19:37,19.41
08:25:10,19.49
08:30:45,19.51
08:36:19,19.52
08:41:53,19.50
08:47:27,19.51
08:53:01,19.50
08:58:35,19.50
09:04:09,19.51
09:09:43,19.52
09:15:17,19.55
09:20:50,19.56
09:26:24,19.56
09:31:58,19.56
09:37:32,19.56
09:43:06,19.54
09:48:40,19.39
09:54:15,19.40
09:59:49,19.65
10:05:24,19.88
10:10:58,20.09
10:16:33,20.32
10:22:07,20.55
10:27:41,20.81
10:33:15,21.09
10:38:49,21.31
10:44:23,21.40
10:49:57,21.44
10:55:31,21.49
11:01:05,21.55
11:07:43,21.56
11:13:18,21.56
11:18:52,21.60
11:24:27,21.63
11:30:01,21.77
11:35:36,21.70
11:41:09,21.82
11:46:43,22.01
11:52:17,22.14
11:57:51,22.23
12:03:25,22.31
12:08:59,22.18
12:14:33,22.26
12:20:07,22.38
12:25:41,22.26
12:31:15,22.23
12:36:48,22.26
12:42:23,22.32
12:47:57,22.34
12:53:31,22.24
12:59:05,22.27
13:04:39,22.31
13:10:13,22.31
13:15:47,22.23
13:21:21,22.32
13:26:55,22.36
13:32:29,22.30
13:38:03,22.24
13:43:37,22.24
13:49:11,22.21
13:54:45,22.19
14:00:19,22.18
14:05:53,22.07
14:11:27,22.06
14:17:01,22.05
14:22:35,22.06
14:28:09,22.06
14:33:43,22.04
14:39:17,22.02
14:44:51,21.99
14:50:26,21.80
14:55:59,21.64
15:01:33,21.63
15:07:07,21.60
15:12:41,21.64
15:18:15,21.73
15:23:49,21.77
15:29:22,21.73
15:34:56,21.66
15:40:31,21.57
15:46:05,21.63
15:51:39,21.70
15:57:13,21.76
16:02:48,21.79
16:08:21,21.90
16:13:55,22.02
16:19:29,22.13
16:25:03,22.01
16:30:37,22.02
16:36:11,22.13
16:41:45,22.18
16:47:20,22.26
16:52:54,22.30
16:58:28,22.30
17:04:02,22.27
17:09:36,22.13
17:15:10,22.11
17:20:44,22.09
17:26:18,22.07
17:31:52,22.11
17:37:26,22.18
17:43:00,22.19
17:48:34,22.25
17:54:08,22.25
17:59:42,22.15
18:05:16,22.10
18:10:49,22.13
18:16:24,22.11
18:21:58,22.11
18:27:32,22.11
18:33:06,22.13
18:38:39,22.10
18:44:13,22.11
18:49:47,22.11
18:55:21,22.11
19:00:55,21.96
19:06:28,21.93
19:12:02,21.98
19:17:36,22.11
19:23:10,22.14
19:28:44,22.11
19:34:18,22.01
19:39:52,21.90
19:45:25,21.94
19:50:59,21.94
19:56:33,21.95
20:02:07,21.94
20:08:42,21.91
20:14:16,21.86
20:19:51,21.77
20:25:25,21.60
20:30:58,21.54
20:36:32,21.57
20:42:07,21.63
20:47:41,21.63
20:53:15,21.59
20:58:49,21.64
21:04:23,21.73
21:09:56,21.84
21:15:30,21.93
21:21:04,22.05
21:26:38,22.09
21:32:13,22.05
21:37:47,22.09
21:43:21,22.09
21:48:55,22.06
21:54:29,21.95
22:00:03,22.00
22:05:36,22.01
22:11:10,22.01
22:16:44,21.90
22:22:18,21.93
22:27:52,22.07
22:33:25,22.13
22:38:59,22.18
22:44:33,22.19
22:50:07,22.18
22:55:41,22.07
23:01:14,22.15
23:06:47,22.23
23:12:21,22.26
23:17:55,22.18
23:23:28,22.11
23:29:02,22.06
23:34:36,22.01
23:40:09,21.93
23:45:43,21.65
23:51:16,21.64
23:56:50,21.68