00:00:25,51.99
00:05:59,51.52
00:11:32,50.30
00:17:06,49.54
00:22:40,48.98
00:28:14,48.48
00:33:48,48.02
00:39:22,47.76
00:44:55,47.36
00:50:29,47.02
00:56:03,46.84
01:01:36,46.59
01:07:10,46.21
01:12:44,45.99
01:18:18,45.74
01:23:51,45.49
01:29:25,45.40
01:35:00,45.09
01:40:33,44.92
01:46:07,44.67
01:51:40,44.49
01:57:14,44.27
02:02:48,44.06
02:08:22,43.94
02:13:55,43.74
02:19:29,43.55
02:25:03,43.54
02:30:37,43.34
02:36:10,43.13
02:41:44,42.96
02:47:18,42.85
02:52:52,42.48
02:58:25,42.42
03:03:59,42.21
03:09:33,41.88
03:15:07,41.80
03:20:41,41.55
03:26:15,41.35
03:31:48,41.13
03:37:22,40.94
03:42:56,40.66
03:48:30,40.46
03:54:04,40.17
03:59:37,40.00
04:05:11,39.66
04:10:44,39.44
04:16:18,39.20
04:21:52,38.92
04:27:25,38.63
04:32:59,38.35
04:38:33,38.06
04:44:06,37.77
04:49:40,37.48
04:55:13,37.16
05:00:47,36.85
05:06:21,36.64
05:11:55,36.27
05:17:29,35.94
05:23:02,35.66
05:28:36,35.40
05:34:10,35.01
05:39:44,34.76
05:45:18,34.44
05:50:51,34.13
05:56:25,33.95
06:01:58,33.54
06:07:32,33.35
06:13:06,35.71
06:18:40,35.46
06:24:13,34.67
06:29:47,34.20
06:35:20,33.74
06:40:54,33.21
06:46:28,32.74
06:52:02,32.29
06:57:36,32.05
07:04:14,32.85
07:09:48,31.89
07:15:21,31.38
07:20:55,30.91
07:26:28,30.49
07:32:02,30.04
07:37:36,29.63
07:43:09,29.20
07:48:43,28.80
07:54:17,28.49
07:59:50,28.06
08:05:24,27.73
08:10:58,27.38
08:16:32,27.14
08:22:06,26.77
08:27:40,27.01
08:33:14,27.25
08:38:48,26.56
08:44:21,26.11
08:49:55,25.73
08:55:29,25.43
09:01:02,25.02
09:06:36,24.84
09:12:09,24.54
09:17:43,24.27
09:23:17,23.95
09:28:51,23.69
09:34:25,23.43
09:39:58,23.20
09:45:32,20.44
09:51:06,22.36
09:56:40,22.57
10:02:14,22.54
10:07:47,22.25
10:13:21,21.96
10:18:54,21.70
10:24:28,21.56
10:30:01,21.30
10:35:36,21.20
10:41:10,21.16
10:46:44,20.81
10:52:18,20.54
10:57:52,20.30
11:03:25,20.02
11:09:00,19.80
11:14:34,19.63
11:20:08,19.48
11:25:41,19.24
11:31:15,19.13
11:36:49,19.00
11:42:22,18.91
11:47:56,18.82
11:53:30,18.54
11:59:03,18.35
12:04:36,18.15
12:10:10,17.98
12:15:44,17.80
12:21:17,17.65
12:26:51,17.51
12:32:25,17.25
12:37:59,17.48
12:43:33,17.32
12:49:07,17.77
12:54:41,19.71
13:00:15,22.30
13:05:50,24.54
13:11:23,26.50
13:16:57,28.45
13:22:32,30.40
13:28:06,31.76
13:33:40,33.13
13:39:14,39.45
13:44:49,44.52
13:50:24,45.70
13:55:58,47.27
14:01:33,49.06
14:07:07,50.04
14:12:41,50.54
14:18:15,52.70
14:23:49,52.91
14:29:23,52.11
14:34:57,51.81
14:40:31,52.84
14:46:05,51.60
14:51:39,50.96
14:57:13,50.59
15:02:47,50.27
15:08:21,50.02
15:13:55,49.86
15:19:28,49.67
15:25:02,49.41
15:30:36,49.02
15:36:10,49.11
15:41:44,48.86
15:47:17,48.67
15:52:51,48.50
15:58:25,48.49
16:05:01,48.25
16:10:35,48.17
16:16:09,47.98
16:21:43,47.85
16:27:16,47.70
16:32:50,47.55
16:38:24,47.55
16:43:58,47.40
16:49:33,47.17
16:55:06,47.05
17:00:40,46.89
17:06:14,46.80
17:11:48,46.71
17:17:22,46.42
17:22:55,46.33
17:28:29,46.17
17:34:03,46.13
17:39:37,45.83
17:45:10,48.25
17:50:45,38.40
17:56:20,44.36
18:01:54,45.98
18:07:28,48.51
18:13:02,47.54
18:18:36,46.66
18:24:10,46.02
18:29:44,45.36
18:35:17,44.65
18:40:51,44.10
18:46:26,43.49
18:52:01,43.01
18:57:35,42.52
19:03:09,41.89
19:08:43,41.48
19:14:17,41.14
19:19:51,40.56
19:25:25,40.13
19:30:58,39.75
19:36:32,39.45
19:42:06,38.98
19:47:40,38.60
19:53:14,38.21
19:58:48,37.86
20:04:22,37.46
20:09:56,37.13
20:15:31,36.77
20:21:05,36.42
20:26:38,36.08
20:32:12,35.80
20:37:46,35.45
20:43:19,35.09
20:48:53,34.66
20:54:27,34.45
21:00:00,34.15
21:05:34,33.71
21:11:08,33.35
21:16:42,33.08
21:22:15,32.84
21:27:49,32.49
21:33:23,32.19
21:38:56,31.89
21:44:30,31.60
21:50:04,31.29
21:55:38,30.99
22:01:11,29.01
22:06:45,25.61
22:12:19,26.95
22:17:53,30.04
22:23:27,30.14
22:29:01,29.56
22:34:36,29.02
22:40:09,28.49
22:45:43,28.01
22:51:17,27.61
22:56:50,27.18
23:02:25,26.77
23:07:59,26.43
23:13:32,26.06
23:19:06,25.69
23:24:39,25.35
23:30:13,25.11
23:35:47,24.73
23:41:21,24.38
23:46:55,24.15
23:52:28,23.86
23:58:02,23.56