00:00:25,40.66
00:05:59,40.46
00:11:32,40.27
00:17:06,40.16
00:22:40,39.95
00:28:14,39.79
00:33:48,39.63
00:39:22,39.45
00:44:55,39.27
00:50:29,39.19
00:56:03,39.16
01:01:36,39.05
01:07:10,38.91
01:12:44,38.84
01:18:18,38.81
01:23:51,38.61
01:29:25,38.55
01:35:00,38.45
01:40:33,38.35
01:46:07,38.21
01:51:40,38.10
01:57:14,37.94
02:02:48,37.80
02:08:22,37.66
02:13:55,37.55
02:19:29,37.45
02:25:03,37.31
02:30:37,37.20
02:36:10,37.06
02:41:44,36.99
02:47:18,36.85
02:52:52,36.74
02:58:25,36.64
03:03:59,36.51
03:09:33,36.41
03:15:07,36.30
03:20:41,36.25
03:26:15,36.14
03:31:48,35.94
03:37:22,35.84
03:42:56,35.70
03:48:30,35.63
03:54:04,35.46
03:59:37,35.25
04:05:11,35.10
04:10:45,34.94
04:16:18,34.77
04:21:52,34.58
04:27:25,34.42
04:32:59,34.25
04:38:33,34.08
04:44:06,33.89
04:49:40,33.69
04:55:13,33.45
05:00:47,33.24
05:06:21,33.02
05:11:55,32.81
05:17:29,32.67
05:23:02,32.44
05:28:36,32.23
05:34:10,32.02
05:39:44,31.77
05:45:18,31.56
05:50:51,31.34
05:56:25,31.13
06:01:58,30.89
06:07:32,30.63
06:13:06,30.36
06:18:40,30.10
06:24:13,29.98
06:29:47,29.85
06:35:20,29.73
06:40:54,29.48
06:46:28,29.21
06:52:02,28.90
06:57:36,28.63
07:04:14,28.40
07:09:48,28.13
07:15:21,27.89
07:20:55,27.63
07:26:28,27.39
07:32:02,27.16
07:37:36,26.89
07:43:09,26.65
07:48:43,26.46
07:54:17,26.25
07:59:50,25.99
08:05:24,25.76
08:10:58,25.56
08:16:32,25.27
08:22:06,25.14
08:27:40,24.98
08:33:14,24.73
08:38:48,24.49
08:44:21,24.26
08:49:55,24.10
08:55:29,23.91
09:01:02,23.71
09:06:36,23.51
09:12:09,23.31
09:17:43,23.16
09:23:17,22.90
09:28:51,22.70
09:34:25,22.52
09:39:58,22.35
09:45:32,22.27
09:51:06,22.02
09:56:40,21.82
10:02:14,21.66
10:07:47,21.52
10:13:21,21.39
10:18:54,21.24
10:24:28,21.04
10:30:02,20.82
10:35:36,20.66
10:41:10,20.50
10:46:44,20.32
10:52:18,20.19
10:57:52,20.06
11:03:25,19.89
11:09:00,19.73
11:14:34,19.59
11:20:08,19.39
11:25:41,19.19
11:31:15,19.01
11:36:49,18.89
11:42:22,18.75
11:47:56,18.57
11:53:30,18.40
11:59:03,18.29
12:04:36,18.16
12:10:10,18.01
12:15:44,17.89
12:21:17,17.76
12:26:51,17.65
12:32:25,17.59
12:37:59,18.20
12:43:33,18.34
12:49:07,18.54
12:54:41,18.95
13:00:15,19.85
13:05:50,21.20
13:11:24,22.80
13:16:57,24.50
13:22:32,25.93
13:28:06,27.27
13:33:40,28.71
13:39:15,30.43
13:44:50,32.46
13:50:24,34.39
13:55:58,36.27
14:01:33,37.76
14:07:07,38.89
14:12:41,39.61
14:18:15,39.74
14:23:49,39.98
14:29:23,40.44
14:34:57,40.75
14:40:31,40.86
14:46:05,41.00
14:51:39,41.11
14:57:13,41.25
15:02:47,41.42
15:08:21,41.41
15:13:55,41.48
15:19:28,41.45
15:25:02,41.36
15:30:36,41.31
15:36:10,41.24
15:41:44,41.25
15:47:17,41.24
15:52:51,41.15
15:58:25,41.04
16:05:01,40.99
16:10:35,40.91
16:16:09,40.83
16:21:43,40.77
16:27:16,40.71
16:32:50,40.61
16:38:24,40.51
16:43:59,40.41
16:49:33,40.38
16:55:06,40.36
17:00:40,40.20
17:06:14,40.20
17:11:48,40.17
17:17:22,39.99
17:22:55,39.92
17:28:29,39.79
17:34:03,39.70
17:39:37,39.60
17:45:11,39.44
17:50:45,39.20
17:56:20,39.10
18:01:54,39.06
18:07:28,38.90
18:13:02,38.70
18:18:36,38.48
18:24:10,38.30
18:29:44,38.05
18:35:17,37.73
18:40:51,37.41
18:46:26,37.15
18:52:01,36.85
18:57:35,36.56
19:03:09,36.29
19:08:44,35.94
19:14:17,35.71
19:19:51,35.44
19:25:25,35.14
19:30:58,34.88
19:36:32,34.64
19:42:06,34.38
19:47:40,34.14
19:53:14,33.90
19:58:48,33.65
20:04:22,33.41
20:09:57,33.16
20:15:31,32.89
20:21:05,32.69
20:26:38,32.45
20:32:12,32.20
20:37:46,32.00
20:43:19,31.79
20:48:53,31.52
20:54:27,31.32
21:00:00,31.07
21:05:34,30.82
21:11:08,30.57
21:16:42,30.31
21:22:15,30.04
21:27:49,29.90
21:33:23,29.79
21:38:56,29.68
21:44:30,29.38
21:50:04,29.13
21:55:38,28.85
22:01:11,28.64
22:06:45,28.41
22:12:20,28.18
22:17:53,27.90
22:23:27,27.70
22:29:01,27.44
22:34:36,27.16
22:40:09,26.86
22:45:43,26.56
22:51:17,26.27
22:56:50,25.95
23:02:25,25.69
23:07:59,25.38
23:13:32,25.16
23:19:06,24.88
23:24:39,24.56
23:30:13,24.34
23:35:47,24.06
23:41:21,23.82
23:46:55,23.56
23:52:29,23.30
23:58:02,23.05