00:00:25,-2.58
00:05:59,-2.58
00:11:32,-2.71
00:17:06,-2.63
00:22:40,-2.51
00:28:14,-2.48
00:33:48,-2.45
00:39:22,-2.55
00:44:55,-2.50
00:50:29,-2.44
00:56:03,-2.35
01:01:36,-2.29
01:07:10,-2.27
01:12:44,-2.33
01:18:18,-2.33
01:23:51,-2.36
01:29:25,-2.31
01:35:00,-2.33
01:40:33,-2.40
01:46:07,-2.41
01:51:40,-2.48
01:57:14,-2.45
02:02:48,-2.49
02:08:22,-2.49
02:13:55,-2.52
02:19:29,-2.49
02:25:03,-2.36
02:30:37,-2.34
02:36:10,-2.41
02:41:44,-2.30
02:47:18,-2.36
02:52:52,-2.29
02:58:25,-2.29
03:03:59,-2.29
03:09:33,-2.25
03:15:07,-2.20
03:20:41,-2.24
03:26:15,-2.17
03:31:48,-2.15
03:37:22,-2.13
03:42:56,-2.21
03:48:30,-2.11
03:54:04,-2.17
03:59:37,-2.25
04:05:11,-2.24
04:10:44,-2.25
04:16:18,-2.29
04:21:52,-2.29
04:27:25,-2.34
04:32:59,-2.38
04:38:33,-2.36
04:44:06,-2.41
04:49:40,-2.50
04:55:13,-2.46
05:00:47,-2.49
05:06:21,-2.48
05:11:55,-2.45
05:17:29,-2.45
05:23:02,-2.44
05:28:36,-2.45
05:34:10,-2.38
05:39:44,-2.21
05:45:18,-2.31
05:50:51,-2.39
05:56:25,-2.21
06:01:58,-2.44
06:07:32,-2.45
06:13:06,-2.42
06:18:40,-2.27
06:24:13,-2.31
06:29:47,-2.31
06:35:20,-2.34
06:40:54,-2.30
06:46:28,-2.17
06:52:02,-2.26
06:57:36,-2.38
07:04:14,-2.50
07:09:48,-2.54
07:15:21,-2.52
07:20:55,-2.36
07:26:28,-2.40
07:32:02,-2.33
07:37:36,-2.15
07:43:09,-2.16
07:48:43,-2.30
07:54:17,-2.34
07:59:50,-2.26
08:05:24,-2.31
08:10:58,-2.29
08:16:32,-2.41
08:22:06,-2.36
08:27:40,-2.46
08:33:14,-2.31
08:38:48,-2.27
08:44:21,-2.30
08:49:55,-2.24
08:55:29,-2.34
09:01:02,-2.41
09:06:36,-2.23
09:12:09,-2.20
09:17:43,-2.26
09:23:17,-2.27
09:28:51,-2.23
09:34:25,-2.14
09:39:58,-2.16
09:45:32,-2.35
09:51:06,-2.36
09:56:40,-2.46
10:02:14,-2.42
10:07:47,-2.44
10:13:21,-2.25
10:18:54,-2.21
10:24:28,-2.15
10:30:01,-2.16
10:35:36,-2.20
10:41:10,-2.11
10:46:44,-2.02
10:52:18,-2.11
10:57:52,-2.25
11:03:25,-2.25
11:09:00,-2.33
11:14:34,-2.23
11:20:08,-2.30
11:25:41,-2.36
11:31:15,-2.40
11:36:49,-2.51
11:42:22,-2.64
11:47:56,-2.63
11:53:30,-2.59
11:59:03,-2.48
12:04:36,-2.35
12:10:10,-2.30
12:15:44,-2.11
12:21:17,-1.95
12:26:51,-2.02
12:32:25,-2.17
12:37:59,-2.45
12:43:33,-2.34
12:49:07,-2.38
12:54:41,-2.44
13:00:15,-2.30
13:05:50,-2.36
13:11:23,-2.63
13:16:57,-2.48
13:22:32,-2.26
13:28:06,-2.33
13:33:40,-2.35
13:39:14,-2.45
13:44:49,-2.63
13:50:24,-2.42
13:55:58,-2.48
14:01:33,-2.50
14:07:07,-2.46
14:12:41,-2.50
14:18:15,-2.58
14:23:49,-2.58
14:29:23,-2.58
14:34:57,-2.45
14:40:31,-2.61
14:46:05,-2.80
14:51:39,-2.81
14:57:13,-2.64
15:02:47,-2.65
15:08:21,-2.59
15:13:55,-2.65
15:19:28,-2.71
15:25:02,-2.67
15:30:36,-2.71
15:36:10,-2.58
15:41:44,-2.61
15:47:17,-2.67
15:52:51,-2.70
15:58:25,-2.74
16:05:01,-2.70
16:10:35,-2.79
16:16:09,-2.70
16:21:43,-2.66
16:27:16,-2.69
16:32:50,-2.75
16:38:24,-2.69
16:43:59,-2.65
16:49:33,-2.63
16:55:06,-2.56
17:00:40,-2.69
17:06:14,-2.61
17:11:48,-2.69
17:17:22,-2.61
17:22:55,-2.42
17:28:29,-2.34
17:34:03,-2.46
17:39:37,-2.48
17:45:10,-2.44
17:50:45,-2.46
17:56:20,-2.36
18:01:54,-2.33
18:07:28,-2.30
18:13:02,-2.31
18:18:36,-2.24
18:24:10,-2.14
18:29:44,-2.24
18:35:17,-2.29
18:40:51,-2.23
18:46:26,-2.26
18:52:01,-2.20
18:57:35,-2.26
19:03:09,-2.25
19:08:43,-2.25
19:14:17,-2.35
19:19:51,-2.31
19:25:25,-2.35
19:30:58,-2.35
19:36:32,-2.38
19:42:06,-2.39
19:47:40,-2.41
19:53:14,-2.39
19:58:48,-2.33
20:04:22,-2.40
20:09:56,-2.30
20:15:31,-2.38
20:21:05,-2.34
20:26:38,-2.31
20:32:12,-2.39
20:37:46,-2.40
20:43:19,-2.44
20:48:53,-2.42
20:54:27,-2.56
21:00:00,-2.52
21:05:34,-2.59
21:11:08,-2.60
21:16:42,-2.61
21:22:15,-2.60
21:27:49,-2.71
21:33:23,-2.69
21:38:56,-2.74
21:44:30,-2.86
21:50:04,-2.83
21:55:38,-3.00
22:01:11,-2.95
22:06:45,-3.00
22:12:19,-3.01
22:17:53,-3.08
22:23:27,-3.10
22:29:01,-3.05
22:34:36,-3.25
22:40:09,-3.17
22:45:43,-3.27
22:51:17,-3.34
22:56:50,-3.40
23:02:25,-3.39
23:07:59,-3.55
23:13:32,-3.56
23:19:06,-3.63
23:24:39,-3.61
23:30:13,-3.75
23:35:47,-3.86
23:41:21,-3.89
23:46:55,-3.69
23:52:28,-3.75
23:58:02,-3.76