00:00:25,21.52
00:05:59,21.56
00:11:32,21.54
00:17:06,21.50
00:22:40,21.51
00:28:14,21.51
00:33:48,21.52
00:39:22,21.52
00:44:55,21.56
00:50:29,21.56
00:56:03,21.54
01:01:36,21.56
01:07:10,21.56
01:12:44,21.55
01:18:18,21.54
01:23:51,21.49
01:29:25,21.50
01:35:00,21.50
01:40:33,21.50
01:46:07,21.50
01:51:40,21.50
01:57:14,21.50
02:02:48,21.50
02:08:22,21.50
02:13:55,21.50
02:19:29,21.50
02:25:03,21.50
02:30:37,21.49
02:36:10,21.44
02:41:44,21.45
02:47:18,21.48
02:52:52,21.50
02:58:25,21.50
03:03:59,21.50
03:09:33,21.50
03:15:07,21.49
03:20:41,21.50
03:26:15,21.50
03:31:48,21.50
03:37:22,21.49
03:42:56,21.40
03:48:30,21.43
03:54:04,21.44
03:59:37,21.44
04:05:11,21.44
04:10:45,21.44
04:16:18,21.44
04:21:52,21.44
04:27:25,21.44
04:32:59,21.44
04:38:33,21.44
04:44:06,21.43
04:49:40,21.41
04:55:13,21.43
05:00:47,21.41
05:06:21,21.41
05:11:55,21.40
05:17:29,21.35
05:23:02,21.31
05:28:36,21.34
05:34:10,21.36
05:39:44,21.36
05:45:18,21.38
05:50:51,21.38
05:56:25,21.38
06:01:58,21.38
06:07:32,21.38
06:13:06,21.38
06:18:40,21.36
06:24:13,21.38
06:29:47,21.38
06:35:20,21.38
06:40:54,21.34
06:46:28,21.30
06:52:02,21.31
06:57:36,21.34
07:04:14,21.31
07:09:48,21.31
07:15:21,21.31
07:20:55,21.31
07:26:28,21.31
07:32:02,21.31
07:37:36,21.31
07:43:09,21.31
07:48:43,21.30
07:54:17,21.24
07:59:50,21.25
08:05:24,21.30
08:10:58,21.30
08:16:32,21.30
08:22:06,21.29
08:27:40,21.31
08:33:14,21.31
08:38:48,21.35
08:44:21,21.38
08:49:55,21.31
08:55:29,21.35
09:01:02,21.32
09:06:36,21.34
09:12:09,21.31
09:17:43,21.32
09:23:17,21.38
09:28:51,21.38
09:34:25,21.38
09:39:58,21.38
09:45:32,21.36
09:51:06,21.38
09:56:40,21.38
10:02:14,21.38
10:07:47,21.38
10:13:21,21.36
10:18:54,21.34
10:24:28,21.31
10:30:01,21.31
10:35:36,21.31
10:41:10,21.31
10:46:44,21.31
10:52:18,21.23
10:57:52,21.24
11:03:25,21.23
11:09:00,21.23
11:14:34,21.20
11:20:08,21.21
11:25:41,21.29
11:31:15,21.26
11:36:49,21.25
11:42:22,21.24
11:47:56,21.20
11:53:30,21.20
11:59:03,21.01
12:04:36,20.98
12:10:10,21.02
12:15:44,21.05
12:21:17,21.05
12:26:51,21.05
12:32:25,21.02
12:37:59,21.00
12:43:33,21.04
12:49:07,21.06
12:54:41,21.07
13:00:15,21.06
13:05:50,21.06
13:11:23,21.09
13:16:57,21.07
13:22:32,21.10
13:28:06,21.07
13:33:40,21.11
13:39:14,21.14
13:44:49,21.18
13:50:24,21.16
13:55:58,21.16
14:01:33,21.19
14:07:07,21.19
14:12:41,21.23
14:18:15,21.25
14:23:49,21.31
14:29:23,21.40
14:34:57,21.48
14:40:31,21.50
14:46:05,21.54
14:51:39,21.59
14:57:13,21.63
15:02:47,21.74
15:08:21,21.79
15:13:55,21.86
15:19:28,21.75
15:25:02,21.77
15:30:36,21.82
15:36:10,21.85
15:41:44,21.91
15:47:17,21.88
15:52:51,21.85
15:58:25,21.90
16:05:01,21.75
16:10:35,21.66
16:16:09,21.73
16:21:43,21.75
16:27:16,21.84
16:32:50,21.89
16:38:24,21.91
16:43:59,21.90
16:49:33,21.64
16:55:06,21.56
17:00:40,21.56
17:06:14,21.56
17:11:48,21.56
17:17:22,21.56
17:22:55,21.54
17:28:29,21.52
17:34:03,21.50
17:39:37,21.51
17:45:10,21.50
17:50:45,21.50
17:56:20,21.52
18:01:54,21.49
18:07:28,21.50
18:13:02,21.50
18:18:36,21.54
18:24:10,21.57
18:29:44,21.56
18:35:17,21.56
18:40:51,21.51
18:46:26,21.51
18:52:01,21.55
18:57:35,21.50
19:03:09,21.50
19:08:43,21.46
19:14:17,21.44
19:19:51,21.45
19:25:25,21.44
19:30:58,21.44
19:36:32,21.44
19:42:06,21.44
19:47:40,21.44
19:53:14,21.44
19:58:48,21.44
20:04:22,21.44
20:09:56,21.44
20:15:31,21.43
20:21:05,21.43
20:26:38,21.44
20:32:12,21.41
20:37:46,21.41
20:43:19,21.38
20:48:53,21.35
20:54:27,21.27
21:00:00,21.24
21:05:34,21.21
21:11:08,21.21
21:16:42,21.29
21:22:15,21.30
21:27:49,21.31
21:33:23,21.31
21:38:56,21.31
21:44:30,21.31
21:50:04,21.31
21:55:38,21.31
22:01:11,21.31
22:06:45,21.31
22:12:19,21.31
22:17:53,21.31
22:23:27,21.30
22:29:01,21.27
22:34:36,21.26
22:40:09,21.25
22:45:43,21.24
22:51:17,21.18
22:56:50,21.15
23:02:25,21.13
23:07:59,21.11
23:13:32,21.06
23:19:06,21.05
23:24:39,20.99
23:30:13,20.81
23:35:47,20.74
23:41:21,20.80
23:46:55,20.81
23:52:28,20.81
23:58:02,20.81