00:00:25,12.93
00:05:58,12.94
00:11:32,13.10
00:17:06,13.13
00:22:40,12.96
00:28:14,12.84
00:33:48,12.75
00:39:22,12.70
00:44:55,12.69
00:50:29,12.59
00:56:03,12.66
01:01:36,12.82
01:07:10,12.86
01:12:44,12.70
01:18:18,12.59
01:23:51,12.57
01:29:25,12.59
01:34:59,12.51
01:40:33,12.51
01:46:07,12.63
01:51:40,12.75
01:57:14,12.68
02:02:48,12.66
02:08:22,12.57
02:13:55,12.53
02:19:29,12.46
02:25:03,12.43
02:30:37,12.51
02:36:10,12.70
02:41:44,12.68
02:47:18,12.57
02:52:51,12.56
02:58:25,12.50
03:03:59,12.45
03:09:33,12.41
03:15:07,12.44
03:20:41,12.56
03:26:15,12.65
03:31:48,12.59
03:37:22,12.46
03:42:56,12.44
03:48:30,12.36
03:54:04,12.38
03:59:37,12.36
04:05:11,12.51
04:10:44,12.61
04:16:18,12.57
04:21:52,12.46
04:27:25,12.38
04:32:59,12.34
04:38:33,12.34
04:44:06,12.31
04:49:40,12.35
04:55:13,12.55
05:00:47,12.47
05:06:21,12.45
05:11:55,12.36
05:17:28,12.34
05:23:02,12.29
05:28:36,12.29
05:34:10,12.40
05:39:44,12.56
05:45:18,12.51
05:50:51,12.45
05:56:25,12.38
06:01:58,12.34
06:07:32,12.38
06:13:06,12.34
06:18:40,12.43
06:24:13,12.61
06:29:47,12.60
06:35:20,12.54
06:40:54,12.44
06:46:28,12.38
06:52:02,12.34
06:57:36,12.30
07:04:14,12.34
07:09:48,12.51
07:15:21,12.55
07:20:55,12.47
07:26:28,12.38
07:32:02,12.31
07:37:36,12.31
07:43:09,12.25
07:48:42,12.28
07:54:17,12.46
07:59:50,12.50
08:05:24,12.36
08:10:58,12.30
08:16:32,12.29
08:22:06,12.31
08:27:40,12.25
08:33:14,12.29
08:38:48,12.46
08:44:21,12.54
08:49:55,12.43
08:55:28,12.32
09:01:02,12.25
09:06:36,12.20
09:12:09,12.19
09:17:43,12.19
09:23:17,12.38
09:28:50,12.47
09:34:24,12.40
09:39:58,12.29
09:45:32,12.24
09:51:06,12.25
09:56:40,12.22
10:02:14,12.22
10:07:47,12.35
10:13:21,12.44
10:18:54,12.35
10:24:28,12.29
10:30:01,12.24
10:35:35,12.16
10:41:10,12.14
10:46:43,12.14
10:52:18,12.28
10:57:52,12.32
11:03:25,12.28
11:09:00,12.20
11:14:34,12.07
11:20:08,12.09
11:25:41,12.05
11:31:15,12.06
11:36:49,12.25
11:42:22,12.31
11:47:56,12.20
11:53:30,12.13
11:59:03,12.06
12:04:36,12.06
12:10:10,12.00
12:15:44,12.01
12:21:17,12.25
12:26:51,12.25
12:32:25,12.10
12:37:59,12.04
12:43:33,12.01
12:49:07,11.95
12:54:41,11.94
13:00:15,12.00
13:05:50,12.22
13:11:23,12.18
13:16:57,12.09
13:22:32,12.01
13:28:05,11.93
13:33:40,11.88
13:39:14,11.90
13:44:49,12.28
13:50:24,12.49
13:55:58,12.35
14:01:33,12.26
14:07:07,12.18
14:12:41,12.14
14:18:15,12.06
14:23:49,12.07
14:29:23,12.22
14:34:57,12.40
14:40:31,12.31
14:46:05,12.21
14:51:39,12.13
14:57:13,12.07
15:02:47,12.07
15:08:21,12.06
15:13:54,12.21
15:19:28,12.31
15:25:02,12.29
15:30:36,12.18
15:36:09,12.16
15:41:43,12.07
15:47:17,12.07
15:52:51,12.09
15:58:25,12.26
16:05:01,12.30
16:10:34,12.26
16:16:09,12.18
16:21:42,12.09
16:27:16,12.11
16:32:50,12.06
16:38:24,12.15
16:43:58,12.36
16:49:33,12.34
16:55:06,12.25
17:00:40,12.14
17:06:14,12.09
17:11:48,12.11
17:17:22,12.11
17:22:55,12.21
17:28:29,12.41
17:34:03,12.36
17:39:37,12.29
17:45:10,12.35
17:50:45,12.53
17:56:20,12.35
18:01:54,12.54
18:07:27,12.63
18:13:02,12.89
18:18:35,12.89
18:24:10,12.86
18:29:43,12.66
18:35:17,12.55
18:40:51,12.50
18:46:25,12.46
18:52:00,12.43
18:57:35,12.54
19:03:09,12.68
19:08:43,12.60
19:14:17,12.54
19:19:51,12.45
19:25:25,12.38
19:30:58,12.35
19:36:32,12.29
19:42:06,12.38
19:47:40,12.55
19:53:14,12.55
19:58:48,12.44
20:04:22,12.39
20:09:56,12.31
20:15:31,12.28
20:21:05,12.22
20:26:38,12.34
20:32:12,12.51
20:37:46,12.46
20:43:19,12.38
20:48:53,12.31
20:54:27,12.26
21:00:00,12.21
21:05:34,12.18
21:11:08,12.32
21:16:42,12.49
21:22:15,12.46
21:27:49,12.34
21:33:23,12.29
21:38:56,12.21
21:44:30,12.16
21:50:04,12.10
21:55:38,12.28
22:01:11,12.46
22:06:45,12.59
22:12:19,12.56
22:17:53,12.49
22:23:27,12.50
22:29:01,12.51
22:34:36,12.61
22:40:09,12.65
22:45:43,12.79
22:51:17,12.99
22:56:50,12.86
23:02:25,12.69
23:07:58,12.57
23:13:32,12.47
23:19:06,12.39
23:24:39,12.39
23:30:13,12.34
23:35:47,12.44
23:41:21,12.50
23:46:54,12.44
23:52:28,12.34
23:58:02,12.28