00:01:24,11.74 00:08:00,11.69 00:13:34,11.69 00:19:08,11.64 00:24:42,11.61 00:30:16,11.57 00:35:49,11.56 00:41:24,11.54 00:46:57,11.50 00:52:31,11.49 00:58:05,11.45 01:03:38,11.44 01:09:12,11.40 01:14:45,11.38 01:20:19,11.34 01:25:54,11.32 01:31:27,11.31 01:37:00,11.31 01:42:34,11.26 01:48:08,11.25 01:53:42,11.20 01:59:16,11.20 02:04:50,11.18 02:10:23,11.13 02:15:56,11.13 02:21:30,11.11 02:27:03,11.09 02:32:37,11.06 02:38:11,11.06 02:43:44,11.03 02:49:18,11.00 02:54:52,10.99 03:00:26,10.95 03:06:00,10.96 03:11:34,10.93 03:17:08,10.88 03:22:42,10.88 03:28:15,10.88 03:33:49,10.86 03:39:22,10.82 03:44:55,10.81 03:50:30,10.80 03:56:04,10.81 04:01:37,10.80 04:07:11,10.81 04:12:45,10.80 04:18:19,10.80 04:23:52,10.80 04:29:26,10.80 04:35:00,10.76 04:40:34,10.75 04:46:08,10.75 04:51:42,10.75 04:57:15,10.71 05:02:49,10.72 05:08:23,10.69 05:13:56,10.69 05:19:30,10.63 05:25:03,10.63 05:30:37,10.63 05:36:11,10.61 05:41:44,10.56 05:47:18,10.56 05:52:51,10.56 05:58:25,10.56 06:03:59,10.54 06:09:33,10.51 06:15:06,10.50 06:20:40,10.53 06:26:14,10.50 06:31:47,10.51 06:37:21,10.50 06:42:55,10.51 06:48:29,10.53 06:54:02,10.56 06:59:36,10.54 07:05:10,10.51 07:10:44,10.49 07:16:18,10.51 07:21:51,10.54 07:27:25,10.50 07:32:59,10.50 07:38:33,10.53 07:44:07,10.50 07:49:40,10.51 07:55:14,10.49 08:00:48,10.47 08:06:21,10.50 08:11:56,10.49 08:17:30,10.50 08:23:04,10.51 08:28:37,10.50 08:34:11,10.49 08:39:45,10.50 08:45:18,10.45 08:50:52,10.50 08:56:26,10.50 09:01:59,10.46 09:08:33,10.50 09:14:07,10.47 09:19:41,10.49 09:25:15,11.45 09:30:49,14.01 09:36:23,16.39 09:41:57,17.94 09:47:30,19.14 09:53:04,19.35 09:58:38,18.70 10:04:12,18.34 10:09:46,18.16 10:15:21,20.74 10:20:55,22.80 10:26:28,22.66 10:32:03,21.61 10:37:37,22.09 10:43:10,22.80 10:48:45,26.09 10:54:19,26.24 10:59:53,24.90 11:05:27,22.43 11:11:01,20.73 11:16:35,19.80 11:22:09,18.68 11:27:44,18.01 11:33:18,18.13 11:38:52,22.85 11:44:26,25.86 11:50:00,25.73 11:55:34,25.80 12:01:09,26.00 12:06:42,26.09 12:12:16,24.40 12:17:50,22.36 12:23:24,21.21 12:28:58,19.90 12:34:33,18.99 12:40:07,18.06 12:45:41,17.11 12:51:15,16.54 12:56:49,16.01 13:02:23,15.65 13:07:57,15.29 13:13:31,14.99 13:19:05,14.75 13:24:39,14.53 13:30:13,14.35 13:35:47,14.11 13:41:21,13.97 13:46:54,13.88 13:52:28,13.81 13:58:02,13.66 14:03:36,13.57 14:09:10,13.51 14:14:44,13.40 14:20:17,13.31 14:25:51,13.28 14:31:25,13.28 14:36:59,13.22 14:42:33,13.15 14:48:07,13.13 14:53:41,13.04 14:59:14,13.01 15:04:48,12.97 15:10:22,12.95 15:15:55,12.95 15:21:29,12.90 15:27:03,12.78 15:32:37,12.78 15:38:12,12.75 15:43:46,12.71 15:49:20,12.69 15:54:54,12.66 16:00:27,12.61 16:06:01,12.63 16:11:35,12.54 16:17:09,12.51 16:22:42,12.50 16:28:16,12.50 16:33:49,12.46 16:39:23,12.44 16:44:57,12.43 16:50:31,12.35 16:56:05,12.38 17:01:39,12.36 17:07:13,12.35 17:12:47,12.30 17:18:21,12.28 17:23:55,12.25 17:29:28,12.26 17:35:03,12.24 17:40:37,12.24 17:46:11,12.19 17:51:44,12.16 17:57:18,12.14 18:02:52,12.13 18:09:29,12.09 18:15:04,12.11 18:20:38,12.06 18:26:13,12.01 18:31:48,12.03 18:37:22,12.00 18:42:57,12.00 18:48:34,11.99 18:54:10,11.94 18:59:47,12.99 19:05:23,16.11 19:10:57,22.66 19:16:31,27.49 19:22:05,28.56 19:27:38,27.20 19:33:12,26.51 19:38:45,24.68 19:44:19,22.74 19:49:52,21.30 19:55:26,22.65 20:00:59,26.26 20:06:33,25.79 20:12:07,23.39 20:17:40,21.64 20:23:14,20.25 20:28:48,19.74 20:34:22,19.94 20:39:55,20.27 20:45:29,20.36 20:51:02,19.91 21:07:54,18.01 21:13:27,17.41 21:19:01,16.90 21:24:34,16.60 21:30:07,16.32 21:35:41,16.14 21:41:16,15.93 21:46:50,15.78 21:52:24,15.63 21:57:58,15.50 22:03:32,15.43 22:09:06,15.31 22:14:40,15.22 22:20:14,15.13 22:25:48,15.10 22:31:22,15.00 22:36:55,14.90 22:42:29,14.84 22:48:03,14.76 22:53:36,14.71 22:59:10,14.65 23:04:44,14.53 23:10:18,14.51 23:15:52,14.59 23:21:27,14.18 23:27:01,13.96 23:32:35,13.93 23:38:09,13.86 23:43:43,13.80 23:49:17,13.72 23:54:51,13.72