00:03:15,13.89
00:08:48,13.84
00:14:22,13.80
00:19:56,13.79
00:25:29,13.75
00:31:03,13.75
00:36:37,13.74
00:42:11,13.72
00:47:45,13.68
00:53:18,13.72
00:58:52,13.64
01:04:26,13.70
01:09:59,13.69
01:15:33,13.69
01:21:07,13.68
01:26:41,13.68
01:32:21,13.86
01:37:54,13.90
01:43:28,13.89
01:49:02,13.81
01:54:36,13.78
02:00:10,13.76
02:05:44,13.72
02:11:18,13.69
02:16:52,13.69
02:22:25,13.68
02:27:59,13.66
02:33:33,13.64
02:39:07,13.64
02:44:41,13.65
02:50:15,13.64
02:55:49,13.64
03:01:23,13.78
03:06:56,13.89
03:12:30,13.85
03:18:03,13.79
03:23:37,13.76
03:29:11,13.71
03:34:44,13.66
03:40:18,13.69
03:45:51,13.65
03:51:25,13.61
03:57:00,13.64
04:03:37,13.60
04:09:11,13.60
04:14:44,13.60
04:20:18,13.57
04:25:52,13.71
04:31:26,13.85
04:37:00,13.85
04:42:35,13.78
04:48:08,13.71
04:53:42,13.70
04:59:16,13.66
05:04:49,13.63
05:10:23,13.61
05:15:57,13.60
05:21:31,13.60
05:27:05,13.56
05:32:39,13.55
05:38:12,13.55
05:43:46,13.61
05:49:20,13.82
05:54:53,13.85
06:00:26,13.79
06:06:00,13.74
06:11:34,13.71
06:17:08,13.74
06:22:42,13.65
06:28:15,13.65
06:33:49,13.63
06:39:23,13.61
06:44:56,13.60
06:50:30,13.64
06:56:04,13.70
07:01:37,13.80
07:07:11,13.80
07:12:44,13.80
07:18:18,13.81
07:23:52,13.80
07:29:26,13.75
07:35:00,13.74
07:40:34,13.70
07:46:08,13.68
07:51:42,13.65
07:57:16,13.63
08:02:52,13.64
08:08:28,13.63
08:14:02,13.60
08:19:37,13.57
08:25:11,13.57
08:30:45,13.56
08:36:18,13.56
08:41:52,13.57
08:47:26,13.59
08:52:59,13.57
08:58:33,13.56
09:04:06,13.56
09:09:40,13.56
09:15:14,13.56
09:20:47,13.56
09:26:22,13.51
09:31:55,13.50
09:37:29,13.49
09:43:03,13.68
09:48:36,13.80
09:54:10,13.72
09:59:43,13.59
10:05:17,13.54
10:10:51,13.51
10:16:25,13.49
10:21:59,13.46
10:27:33,13.40
10:33:07,13.38
10:38:40,13.36
10:44:14,13.34
10:49:48,13.39
10:55:21,13.59
11:00:55,13.63
11:06:29,13.53
11:12:03,13.43
11:17:37,13.36
11:23:10,13.38
11:28:44,13.32
11:34:19,13.30
11:39:52,13.29
11:45:26,13.28
11:51:00,13.25
11:56:34,13.36
12:02:09,13.54
12:07:43,13.64
12:13:18,13.50
12:18:52,13.41
12:24:26,13.34
12:30:00,13.32
12:35:34,13.29
12:41:08,13.26
12:46:42,13.28
12:52:16,13.26
12:57:49,13.21
13:03:23,13.34
13:08:57,13.54
13:14:30,13.51
13:20:04,13.39
13:25:38,13.32
13:31:12,13.31
13:36:46,13.26
13:42:20,13.24
13:47:53,13.19
13:53:27,13.20
13:59:01,13.18
14:05:35,13.24
14:11:09,13.46
14:16:43,13.43
14:22:17,13.36
14:27:51,13.30
14:33:25,13.21
14:38:59,13.20
14:44:34,13.15
14:50:08,13.13
14:55:42,13.14
15:01:16,13.13
15:06:50,13.15
15:12:24,13.36
15:17:58,13.31
15:23:32,13.22
15:29:07,13.14
15:34:41,13.11
15:40:15,13.05
15:45:49,13.01
15:51:22,12.99
15:56:57,13.03
16:02:31,13.00
16:08:05,13.21
16:13:40,13.31
16:19:14,13.18
16:24:49,13.13
16:30:23,13.11
16:35:57,13.09
16:41:31,13.15
16:47:05,13.19
16:52:39,13.26
16:58:13,13.34
17:03:47,13.30
17:09:21,13.21
17:14:55,13.19
17:20:30,13.20
17:26:05,13.29
17:31:39,13.28
17:37:13,13.28
17:42:47,13.28
17:48:21,13.22
17:53:55,13.18
17:59:29,13.16
18:05:03,13.40
18:10:37,13.49
18:16:14,13.41
18:21:48,13.30
18:27:22,13.22
18:32:57,13.20
18:38:31,13.14
18:44:05,13.07
18:49:38,13.09
18:55:14,13.09
19:00:48,13.05
19:06:22,13.13
19:11:56,13.35
19:17:30,13.30
19:23:04,13.19
19:28:39,13.09
19:34:12,13.04
19:39:46,13.00
19:45:20,12.96
19:50:53,12.93
19:56:28,12.91
20:02:01,13.01
20:07:36,13.21
20:13:09,13.24
20:18:43,13.07
20:24:18,12.99
20:29:52,12.95
20:35:26,12.89
20:41:01,12.85
20:46:35,12.85
20:52:09,12.81
20:57:42,12.93
21:03:16,13.09
21:08:50,13.04
21:14:24,12.95
21:19:58,12.90
21:25:32,12.85
21:31:06,12.80
21:36:41,12.79
21:42:14,12.76
21:47:48,12.75
21:53:23,12.99
21:58:57,13.10
22:04:31,13.01
22:10:05,12.93
22:15:39,13.01
22:21:12,13.06
22:26:46,13.13
22:32:20,13.15
22:37:54,13.14
22:43:28,13.06
22:49:02,13.00
22:54:36,12.99
23:00:09,13.15
23:05:43,13.29
23:11:17,13.32
23:16:52,13.21
23:22:25,13.05
23:28:00,12.99
23:33:34,12.97
23:39:07,12.85
23:44:41,12.85
23:50:16,12.80
23:55:50,12.91