00:00:16,30.21
00:05:50,30.07
00:11:24,30.02
00:16:59,30.00
00:22:32,29.95
00:28:07,29.91
00:33:41,29.86
00:39:15,29.81
00:44:50,29.75
00:50:24,29.75
00:55:58,29.70
01:01:32,29.57
01:07:07,29.55
01:12:41,29.46
01:18:15,29.31
01:23:49,29.24
01:29:23,29.20
01:34:57,29.13
01:40:31,29.01
01:46:05,28.95
01:51:39,28.89
01:57:13,28.82
02:02:48,28.75
02:08:22,28.69
02:13:56,28.66
02:19:30,28.59
02:25:05,28.49
02:30:39,28.45
02:36:13,28.39
02:41:48,28.31
02:47:22,28.27
02:52:56,28.25
02:58:30,28.15
03:04:04,28.07
03:09:38,28.00
03:15:12,27.99
03:20:47,27.93
03:26:21,27.86
03:31:55,27.81
03:37:29,27.75
03:43:03,27.75
03:48:37,27.68
03:54:12,27.61
03:59:47,27.56
04:05:21,27.50
04:10:55,27.44
04:16:30,27.38
04:22:04,27.32
04:27:39,27.24
04:33:13,27.20
04:38:47,27.19
04:44:21,27.11
04:49:55,27.02
04:55:30,26.96
05:01:04,26.89
05:06:38,26.84
05:12:13,26.81
05:17:47,26.77
05:23:21,26.71
05:28:55,26.63
05:34:30,26.59
05:40:04,26.51
05:45:38,26.48
05:51:12,26.39
05:56:47,26.36
06:02:21,26.27
06:07:56,26.20
06:13:30,26.07
06:19:05,26.02
06:24:39,25.94
06:30:13,25.86
06:35:48,25.80
06:41:22,25.69
06:46:57,25.57
06:52:31,25.43
06:58:05,25.30
07:03:40,25.24
07:09:13,25.16
07:14:47,25.07
07:20:21,24.91
07:25:54,24.76
07:31:28,24.64
07:37:01,24.49
07:42:35,24.38
07:48:09,24.24
07:53:43,24.10
07:59:17,23.95
08:04:51,23.77
08:10:25,23.66
08:15:59,23.54
08:21:33,23.43
08:27:06,23.31
08:32:40,23.20
08:38:14,23.07
08:43:48,22.96
08:49:21,22.86
08:54:55,22.73
09:00:29,22.63
09:06:02,22.49
09:11:36,22.40
09:17:10,22.27
09:22:43,22.19
09:28:17,22.11
09:33:51,22.01
09:39:25,21.90
09:44:58,21.77
09:50:32,21.71
09:56:06,21.61
10:01:40,21.54
10:07:14,21.44
10:12:47,21.35
10:18:21,21.29
10:23:55,21.23
10:29:29,21.13
10:35:03,21.16
10:40:37,21.26
10:46:11,21.07
10:51:45,20.98
10:57:19,20.89
11:02:52,20.82
11:08:26,20.77
11:14:01,20.75
11:19:35,20.71
11:25:09,20.69
11:30:42,20.60
11:36:16,20.56
11:41:50,20.51
11:47:24,20.49
11:52:58,20.44
11:58:32,20.40
12:04:06,20.40
12:09:40,20.30
12:15:14,20.19
12:20:48,20.11
12:26:22,20.02
12:31:56,19.96
12:37:29,19.88
12:43:04,19.84
12:48:37,19.73
12:54:11,19.66
12:59:45,19.56
13:05:19,19.48
13:10:53,19.48
13:16:27,19.59
13:22:01,19.57
13:27:38,19.86
13:33:12,19.88
13:38:45,19.90
13:44:19,19.94
13:49:53,19.96
13:55:26,19.99
14:01:00,20.01
14:06:34,20.05
14:12:08,20.02
14:17:42,19.99
14:23:16,19.93
14:28:49,19.86
14:34:23,19.80
14:39:57,19.74
14:45:31,19.60
14:51:04,19.45
14:56:39,19.30
15:02:13,19.10
15:07:47,19.36
15:13:22,19.48
15:18:56,19.50
15:24:30,19.89
15:30:04,20.65
15:35:38,21.90
15:41:13,23.49
15:46:47,25.01
15:52:21,26.68
15:57:55,28.52
16:03:29,29.98
16:09:03,31.20
16:14:37,32.34
16:20:11,33.19
16:25:45,33.86
16:31:19,34.46
16:36:52,34.96
16:42:26,35.40
16:48:01,35.99
16:53:35,37.25
16:59:09,38.06
17:05:44,38.85
17:11:19,39.71
17:16:53,40.40
17:22:26,40.54
17:28:00,41.27
17:33:34,41.69
17:39:08,42.19
17:44:42,42.44
17:50:16,42.73
17:55:50,43.02
18:01:24,43.02
18:06:59,42.75
18:12:34,42.16
18:18:08,41.25
18:23:42,40.24
18:29:16,39.35
18:34:51,38.71
18:40:24,38.26
18:45:59,38.11
18:51:33,37.89
18:57:06,37.85
19:02:39,37.69
19:08:14,37.45
19:13:48,37.35
19:19:22,37.25
19:24:56,37.16
19:30:30,37.24
19:36:04,37.17
19:41:38,37.15
19:47:12,37.08
19:52:46,37.11
19:58:19,37.00
20:03:54,36.86
20:09:27,36.77
20:15:02,36.58
20:20:35,36.59
20:26:09,36.51
20:31:43,36.42
20:37:17,36.45
20:42:51,36.31
20:48:25,36.30
20:53:59,36.26
20:59:33,36.15
21:05:07,36.58
21:10:41,37.05
21:16:15,37.23
21:21:49,37.34
21:27:22,37.46
21:32:57,37.36
21:38:30,37.33
21:44:04,37.35
21:49:38,37.21
21:55:13,37.13
22:00:46,36.95
22:06:20,36.83
22:11:54,36.96
22:17:27,36.76
22:23:02,36.64
22:28:36,36.73
22:34:10,36.63
22:39:43,36.44
22:45:17,36.42
22:50:52,36.80
22:56:26,36.98
23:02:00,36.77
23:07:34,36.51
23:13:09,36.33
23:18:43,36.21
23:24:18,36.06
23:29:52,35.89
23:35:25,35.76
23:40:59,35.65
23:46:33,35.60
23:52:07,35.46
23:57:41,35.34