00:00:16,16.15
00:05:50,16.13
00:11:24,16.09
00:16:59,16.05
00:22:32,16.02
00:28:07,15.99
00:33:41,15.97
00:39:15,15.95
00:44:50,15.93
00:50:24,15.89
00:55:58,15.88
01:01:32,15.88
01:07:07,15.82
01:12:41,15.81
01:18:15,15.81
01:23:49,15.76
01:29:23,15.74
01:34:57,15.71
01:40:31,15.66
01:46:05,15.65
01:51:39,15.63
01:57:13,15.60
02:02:48,15.53
02:08:22,15.55
02:13:56,15.51
02:19:30,15.50
02:25:05,15.47
02:30:39,15.44
02:36:13,15.43
02:41:48,15.40
02:47:22,15.38
02:52:56,15.38
02:58:30,15.35
03:04:04,15.28
03:09:38,15.25
03:15:12,15.24
03:20:47,15.20
03:26:21,15.19
03:31:55,15.15
03:37:29,15.18
03:43:03,15.13
03:48:37,15.11
03:54:12,15.07
03:59:47,15.06
04:05:21,15.04
04:10:55,15.03
04:16:30,14.97
04:22:04,15.00
04:27:39,14.97
04:33:13,14.96
04:38:47,14.94
04:44:21,14.90
04:49:55,14.86
04:55:30,14.88
05:01:04,14.85
05:06:38,14.82
05:12:13,14.81
05:17:47,14.75
05:23:21,14.75
05:28:55,14.74
05:34:30,14.68
05:40:04,14.69
05:45:38,14.69
05:51:12,14.64
05:56:47,14.60
06:02:21,14.56
06:07:56,14.54
06:13:30,14.56
06:19:05,14.50
06:24:39,14.50
06:30:13,14.46
06:35:48,14.43
06:41:22,14.39
06:46:56,14.40
06:52:31,14.38
06:58:05,14.35
07:03:39,14.36
07:09:13,14.32
07:14:47,14.31
07:20:21,14.30
07:25:54,14.25
07:31:28,14.21
07:37:01,14.20
07:42:35,14.19
07:48:09,14.18
07:53:43,14.14
07:59:17,14.10
08:04:51,14.07
08:10:25,14.06
08:15:59,14.04
08:21:33,13.99
08:27:06,13.97
08:32:40,13.96
08:38:14,13.94
08:43:48,13.95
08:49:21,13.94
08:54:55,13.89
09:00:29,13.88
09:06:02,13.88
09:11:36,13.88
09:17:10,13.86
09:22:43,13.85
09:28:17,13.84
09:33:51,13.81
09:39:25,13.81
09:44:58,13.81
09:50:32,13.81
09:56:06,13.80
10:01:40,13.79
10:07:14,13.76
10:12:47,13.71
10:18:21,13.74
10:23:55,13.70
10:29:29,13.69
10:35:03,14.21
10:40:37,13.88
10:46:11,13.79
10:51:45,13.75
10:57:19,13.75
11:02:52,13.69
11:08:26,13.72
11:14:01,13.70
11:19:35,13.71
11:25:09,13.71
11:30:42,13.69
11:36:16,13.70
11:41:50,13.69
11:47:24,13.69
11:52:58,13.66
11:58:32,13.66
12:04:06,13.69
12:09:40,13.65
12:15:14,13.63
12:20:48,13.61
12:26:22,13.59
12:31:56,13.54
12:37:29,13.51
12:43:04,13.53
12:48:37,13.50
12:54:11,13.47
12:59:45,13.44
13:05:19,13.44
13:10:53,13.89
13:16:27,13.82
13:22:01,14.39
13:27:37,14.91
13:33:11,14.84
13:38:45,14.84
13:44:19,14.89
13:49:53,14.95
13:55:26,15.03
14:01:00,15.14
14:06:34,15.18
14:12:08,15.25
14:17:42,15.25
14:23:16,15.24
14:28:49,15.19
14:34:23,15.25
14:39:57,15.28
14:45:31,15.13
14:51:04,14.89
14:56:39,14.65
15:02:13,16.23
15:07:47,19.34
15:13:22,20.21
15:18:56,21.59
15:24:30,21.85
15:30:04,23.65
15:35:38,25.49
15:41:13,25.51
15:46:47,25.04
15:52:21,25.76
15:57:55,25.54
16:03:29,24.66
16:09:03,24.26
16:14:37,23.80
16:20:11,22.85
16:25:45,21.99
16:31:19,21.18
16:36:52,20.66
16:42:26,20.48
16:48:01,21.85
16:53:35,23.84
16:59:09,24.16
17:05:44,24.39
17:11:19,24.39
17:16:53,24.56
17:22:26,24.65
17:28:00,23.59
17:33:34,22.69
17:39:08,21.77
17:44:42,21.18
17:50:16,21.01
17:55:50,20.99
18:01:24,20.95
18:06:59,20.59
18:12:33,20.15
18:18:08,19.63
18:23:42,19.15
18:29:16,18.77
18:34:51,18.45
18:40:24,18.23
18:45:59,18.13
18:51:33,17.98
18:57:06,18.00
19:02:39,17.99
19:08:14,17.81
19:13:48,17.63
19:19:22,17.84
19:24:56,17.69
19:30:30,17.36
19:36:04,17.29
19:41:38,17.20
19:47:12,17.14
19:52:46,17.11
19:58:19,17.01
20:03:54,16.93
20:09:27,16.88
20:15:02,16.81
20:20:35,16.74
20:26:09,16.71
20:31:43,16.69
20:37:17,16.59
20:42:51,16.61
20:48:25,16.56
20:53:59,16.52
20:59:33,16.75
21:05:07,16.75
21:10:41,17.01
21:16:15,17.24
21:21:49,17.31
21:27:22,17.44
21:32:57,17.52
21:38:30,17.60
21:44:04,17.77
21:49:38,17.81
21:55:13,17.84
22:00:46,17.85
22:06:20,17.90
22:11:53,18.11
22:17:27,18.11
22:23:02,18.14
22:28:36,17.89
22:34:10,17.91
22:39:43,18.10
22:45:17,18.02
22:50:52,17.63
22:56:26,17.14
23:02:00,16.86
23:07:34,16.73
23:13:09,16.64
23:18:43,16.57
23:24:18,16.54
23:29:51,16.43
23:35:25,16.35
23:40:59,16.30
23:46:33,16.23
23:52:07,16.18
23:57:41,16.13