00:00:15,14.18 00:05:50,14.13 00:11:24,14.13 00:16:58,14.13 00:22:32,14.11 00:28:06,14.11 00:33:41,14.10 00:39:15,14.09 00:44:50,14.05 00:50:24,14.07 00:55:58,14.05 01:01:32,14.03 01:07:06,14.04 01:12:41,14.03 01:18:15,14.06 01:23:48,14.06 01:29:23,14.03 01:34:56,14.03 01:40:31,14.00 01:46:05,14.00 01:51:39,13.96 01:57:13,13.96 02:02:48,14.00 02:08:22,13.97 02:13:56,14.01 02:19:30,14.03 02:25:05,14.03 02:30:39,14.01 02:36:13,14.00 02:41:48,13.99 02:47:22,13.99 02:52:56,13.96 02:58:30,13.95 03:04:04,13.95 03:09:38,13.93 03:15:12,13.95 03:20:47,13.91 03:26:21,13.93 03:31:55,13.93 03:37:29,13.93 03:43:03,13.89 03:48:37,13.90 03:54:12,13.91 03:59:47,13.90 04:05:21,13.88 04:10:55,13.90 04:16:30,13.90 04:22:04,13.88 04:27:39,13.88 04:33:13,13.88 04:38:47,13.88 04:44:21,13.85 04:49:55,13.85 04:55:30,13.86 05:01:04,13.84 05:06:38,13.85 05:12:13,13.81 05:17:47,13.82 05:23:21,13.84 05:28:55,13.84 05:34:30,13.81 05:40:04,13.78 05:45:38,13.79 05:51:12,13.79 05:56:47,13.86 06:02:21,14.06 06:07:56,14.18 06:13:30,14.21 06:19:05,14.18 06:24:39,14.13 06:30:13,14.10 06:35:47,14.00 06:41:22,14.03 06:46:56,13.97 06:52:31,13.97 06:58:05,13.93 07:03:39,13.90 07:09:13,13.89 07:14:47,13.88 07:20:21,13.89 07:25:54,13.88 07:31:28,13.86 07:37:01,13.81 07:42:35,13.82 07:48:09,13.81 07:53:43,14.09 07:59:17,13.93 08:04:51,13.90 08:10:25,13.89 08:15:58,13.95 08:21:32,13.99 08:27:06,13.97 08:32:40,13.95 08:38:14,13.93 08:43:48,13.89 08:49:21,13.85 08:54:55,13.82 09:00:29,13.81 09:06:02,13.82 09:11:36,13.80 09:17:10,13.78 09:22:43,13.79 09:28:17,13.76 09:33:51,13.74 09:39:25,13.75 09:44:58,13.72 09:50:32,13.70 09:56:05,13.69 10:01:39,13.70 10:07:14,13.69 10:12:47,13.66 10:18:21,13.64 10:23:55,13.68 10:29:29,13.64 10:35:03,13.63 10:40:37,13.70 10:46:11,13.93 10:51:45,13.90 10:57:19,13.82 11:02:52,13.78 11:08:26,13.74 11:14:01,13.72 11:19:35,13.68 11:25:09,13.70 11:30:42,13.78 11:36:16,13.74 11:41:49,13.74 11:47:23,13.75 11:52:58,13.75 11:58:32,13.72 12:04:06,13.75 12:09:40,13.78 12:15:14,13.72 12:20:48,13.72 12:26:22,13.72 12:31:56,13.70 12:37:29,13.68 12:43:04,13.64 12:48:37,13.63 12:54:11,13.63 12:59:45,13.63 13:05:19,13.64 13:10:53,13.64 13:16:27,13.65 13:22:01,13.63 13:27:36,13.63 13:33:11,13.63 13:38:45,13.60 13:44:19,13.59 13:49:53,13.59 13:55:26,13.56 14:01:00,13.59 14:06:34,13.56 14:12:08,13.55 14:17:42,13.54 14:23:16,13.59 14:28:49,13.72 14:34:23,13.76 14:39:57,13.88 14:45:31,13.89 14:51:04,13.89 14:56:38,13.86 15:02:13,13.82 15:07:47,13.74 15:13:21,13.70 15:18:55,13.85 15:24:29,13.71 15:30:04,13.65 15:35:38,13.64 15:41:13,13.60 15:46:47,13.59 15:52:21,13.56 15:57:55,13.55 16:03:29,13.54 16:09:03,13.51 16:14:37,13.51 16:20:11,13.53 16:25:45,13.54 16:31:18,13.53 16:36:52,13.56 16:42:26,13.56 16:48:01,13.54 16:53:35,13.70 16:59:09,13.81 17:05:44,13.79 17:11:18,13.75 17:16:53,13.66 17:22:26,13.63 17:28:00,13.61 17:33:34,13.61 17:39:08,13.65 17:44:42,13.79 17:50:16,13.88 17:55:50,13.89 18:01:24,14.00 18:06:59,14.18 18:12:33,14.28 18:18:07,14.34 18:23:42,14.30 18:29:16,14.25 18:34:50,14.19 18:40:24,14.16 18:45:59,14.10 18:51:33,14.10 18:57:06,14.04 19:02:39,14.05 19:08:13,14.03 19:13:48,13.99 19:19:22,13.95 19:24:56,13.96 19:30:30,13.91 19:36:04,13.90 19:41:38,13.89 19:47:12,13.90 19:52:46,13.88 19:58:19,13.85 20:03:53,13.85 20:09:27,13.88 20:15:01,13.85 20:20:35,13.81 20:26:09,13.80 20:31:43,13.79 20:37:17,13.79 20:42:51,13.79 20:48:24,13.76 20:53:59,13.79 20:59:33,13.78 21:05:07,13.76 21:10:41,13.75 21:16:15,13.76 21:21:49,13.75 21:27:22,13.75 21:32:57,13.74 21:38:30,13.76 21:44:04,13.72 21:49:38,13.71 21:55:13,13.72 22:00:46,13.69 22:06:20,13.71 22:11:53,13.70 22:17:27,13.80 22:23:02,13.79 22:28:36,13.79 22:34:09,13.80 22:39:43,13.78 22:45:17,13.75 22:50:52,13.74 22:56:26,13.74 23:02:00,13.72 23:07:34,13.71 23:13:08,13.74 23:18:43,13.70 23:24:17,13.69 23:29:51,13.69 23:35:25,13.69 23:40:59,13.69 23:46:33,13.74 23:52:07,13.94 23:57:41,13.94