00:01:36,29.76
00:07:10,30.95
00:12:44,30.39
00:18:17,30.00
00:23:51,29.65
00:29:26,29.46
00:35:00,29.19
00:40:34,28.94
00:46:07,28.68
00:51:41,28.48
00:57:15,28.35
01:02:49,28.13
01:08:22,27.98
01:13:56,27.85
01:19:30,27.73
01:25:03,27.61
01:30:37,27.44
01:36:11,27.27
01:41:45,27.14
01:47:19,27.05
01:52:52,26.98
01:58:26,26.88
02:04:00,26.75
02:09:34,26.71
02:15:08,26.59
02:20:41,26.55
02:26:15,26.38
02:31:49,26.41
02:37:23,26.35
02:42:56,26.15
02:48:30,26.16
02:54:04,26.01
02:59:38,26.02
03:05:11,25.90
03:10:45,25.82
03:16:19,25.81
03:21:53,25.69
03:27:26,25.70
03:33:00,25.71
03:38:33,25.56
03:44:07,25.52
03:49:40,25.46
03:55:14,25.41
04:00:48,25.30
04:06:22,25.27
04:11:55,25.21
04:17:29,25.20
04:23:02,25.04
04:28:36,25.02
04:34:10,24.94
04:39:44,24.94
04:45:18,24.90
04:50:52,24.86
04:56:25,24.71
05:01:59,24.70
05:07:33,24.75
05:13:07,25.52
05:18:41,27.51
05:24:15,26.91
05:29:48,26.66
05:35:22,26.41
05:40:55,26.21
05:46:29,25.98
05:52:02,25.75
05:58:40,25.59
06:04:14,25.40
06:09:48,25.94
06:15:23,26.64
06:20:56,26.14
06:26:30,25.93
06:32:03,25.73
06:37:37,25.52
06:43:10,25.41
06:48:44,25.20
06:54:18,25.00
06:59:51,24.74
07:05:25,24.73
07:10:59,24.59
07:16:33,24.36
07:22:07,24.23
07:27:41,24.00
07:33:14,23.93
07:38:48,23.91
07:44:22,24.73
07:49:56,25.40
07:55:31,26.90
08:01:05,26.10
08:06:40,26.02
08:12:13,25.71
08:17:47,25.60
08:23:21,25.93
08:28:54,27.25
08:34:29,29.55
08:40:03,31.75
08:45:37,33.64
08:51:11,35.55
08:56:45,38.90
09:02:19,40.80
09:07:53,41.50
09:13:27,41.84
09:19:01,42.30
09:24:34,42.64
09:30:08,42.81
09:35:42,42.76
09:41:16,42.77
09:46:50,42.70
09:52:24,42.86
09:57:58,43.56
10:03:31,43.54
10:09:06,43.50
10:14:39,43.46
10:20:12,43.56
10:25:46,43.60
10:31:20,43.52
10:36:54,43.73
10:42:28,43.96
10:48:01,43.31
10:53:35,42.95
10:59:09,42.63
11:04:43,42.60
11:10:17,42.36
11:15:51,42.34
11:21:25,42.23
11:26:59,42.25
11:32:33,42.15
11:38:07,42.10
11:43:41,42.01
11:49:15,41.95
11:54:48,41.90
12:00:22,41.77
12:05:56,41.70
12:11:30,41.67
12:17:04,41.70
12:22:38,41.73
12:28:12,41.56
12:33:45,41.52
12:39:19,41.44
12:44:52,41.46
12:50:25,41.36
12:55:59,41.29
13:01:33,41.30
13:07:07,41.30
13:12:41,41.14
13:18:15,41.14
13:23:49,41.19
13:29:23,41.05
13:34:56,40.90
13:40:30,40.77
13:46:04,41.20
13:51:38,41.14
13:57:11,41.64
14:02:46,43.60
14:08:20,42.63
14:13:54,42.08
14:19:28,41.80
14:25:02,41.83
14:30:35,41.73
14:36:09,41.69
14:41:43,41.63
14:47:17,41.49
14:52:51,41.49
14:58:24,41.49
15:03:58,41.39
15:09:32,41.20
15:15:06,41.23
15:20:41,41.11
15:26:15,40.96
15:31:48,40.98
15:37:22,40.81
15:42:56,43.09
15:48:30,43.46
15:54:04,42.94
15:59:37,42.61
16:05:11,43.59
16:10:46,44.59
16:16:23,44.44
16:21:58,45.09
16:27:33,44.39
16:33:07,40.63
16:38:41,43.11
16:44:16,42.74
16:49:49,42.34
16:55:23,41.94
17:02:01,41.36
17:07:35,41.13
17:13:09,40.83
17:18:43,40.48
17:24:27,40.41
17:30:02,39.86
17:35:36,39.35
17:41:11,39.27
17:46:45,39.20
17:52:20,39.17
17:57:54,38.83
18:03:29,38.36
18:09:04,38.39
18:14:39,38.21
18:20:13,38.16
18:25:48,37.89
18:31:23,37.75
18:36:56,37.71
18:42:31,37.48
18:48:05,37.40
18:53:39,37.26
18:59:14,39.27
19:04:49,38.92
19:10:24,39.11
19:15:59,39.04
19:21:34,38.84
19:27:08,38.64
19:32:43,38.58
19:38:17,38.39
19:43:52,38.29
19:49:26,37.90
19:55:01,40.20
20:00:35,40.36
20:06:09,39.98
20:11:44,39.70
20:17:18,39.38
20:22:53,39.11
20:28:27,38.86
20:34:01,38.52
20:39:36,38.49
20:45:10,38.11
20:50:44,37.69
20:56:19,37.58
21:01:53,37.23
21:07:27,37.14
21:13:02,36.96
21:18:37,36.81
21:24:12,36.63
21:29:46,36.44
21:35:21,36.33
21:40:55,36.23
21:46:29,36.13
21:52:04,35.95
21:57:38,35.95
22:03:13,35.86
22:08:47,35.41
22:14:22,32.71
22:19:56,34.58
22:25:30,36.45
22:31:05,36.41
22:36:39,36.46
22:42:13,36.24
22:47:48,35.99
22:53:22,35.91
22:58:56,35.76
23:04:31,35.46
23:10:05,35.25
23:15:39,35.08
23:21:14,34.84
23:26:49,34.67
23:32:23,36.34
23:37:58,36.04
23:43:33,35.52
23:49:07,35.10
23:54:41,34.81