00:01:36,26.52
00:07:10,26.46
00:12:44,26.35
00:18:17,26.27
00:23:51,26.15
00:29:26,26.05
00:35:00,25.94
00:40:34,25.85
00:46:07,25.80
00:51:41,25.69
00:57:15,25.63
01:02:49,25.55
01:08:22,25.44
01:13:56,25.31
01:19:30,25.27
01:25:03,25.25
01:30:37,25.21
01:36:11,25.13
01:41:45,25.02
01:47:19,24.94
01:52:52,24.89
01:58:26,24.82
02:04:00,24.89
02:09:34,24.79
02:15:08,24.68
02:20:41,24.56
02:26:15,24.54
02:31:49,24.49
02:37:23,24.39
02:42:56,24.31
02:48:30,24.27
02:54:04,24.27
02:59:38,24.23
03:05:11,24.16
03:10:45,24.11
03:16:19,24.06
03:21:53,24.00
03:27:26,23.98
03:33:00,23.94
03:38:33,23.91
03:44:07,23.85
03:49:40,23.75
03:55:14,23.70
04:00:48,23.66
04:06:22,23.61
04:11:55,23.57
04:17:29,23.60
04:23:02,23.68
04:28:36,23.81
04:34:10,23.65
04:39:44,23.56
04:45:18,23.45
04:50:52,23.36
04:56:25,23.26
05:01:59,23.24
05:07:33,23.25
05:13:07,23.25
05:18:41,23.21
05:24:15,23.15
05:29:48,23.10
05:35:22,23.11
05:40:55,23.07
05:46:29,23.06
05:52:02,23.07
05:58:41,23.06
06:04:14,23.07
06:09:49,23.00
06:15:23,22.94
06:20:56,22.93
06:26:30,22.82
06:32:03,22.95
06:37:37,22.77
06:43:10,22.69
06:48:44,22.66
06:54:18,22.54
06:59:52,22.45
07:05:26,22.43
07:10:59,22.39
07:16:33,22.34
07:22:07,22.24
07:27:41,22.16
07:33:14,22.09
07:38:48,22.01
07:44:22,21.98
07:49:56,22.02
07:55:31,22.06
08:01:05,22.21
08:06:40,22.26
08:12:14,22.86
08:17:47,23.46
08:23:21,23.88
08:28:55,24.68
08:34:29,26.16
08:40:03,27.85
08:45:37,29.32
08:51:11,30.69
08:56:45,32.06
09:02:19,33.14
09:07:53,34.16
09:13:27,34.91
09:19:01,35.48
09:24:34,35.83
09:30:08,36.13
09:35:42,36.79
09:41:16,37.38
09:46:50,37.26
09:52:24,37.14
09:57:58,37.42
10:03:32,37.51
10:09:06,37.61
10:14:39,37.73
10:20:12,37.89
10:25:46,37.94
10:31:20,38.10
10:36:54,38.64
10:42:28,38.73
10:48:01,38.41
10:53:35,38.27
10:59:09,38.13
11:04:44,38.08
11:10:18,37.99
11:15:52,37.98
11:21:25,37.88
11:26:59,37.77
11:32:33,37.75
11:38:07,37.69
11:43:41,37.65
11:49:15,37.56
11:54:48,37.50
12:00:22,37.52
12:05:56,37.48
12:11:30,37.45
12:17:04,37.38
12:22:38,37.30
12:28:12,37.33
12:33:45,37.29
12:39:19,37.21
12:44:52,37.19
12:50:25,37.19
12:56:00,37.19
13:01:33,37.19
13:07:08,37.09
13:12:41,37.10
13:18:15,37.06
13:23:49,36.98
13:29:23,36.89
13:34:56,36.83
13:40:30,36.29
13:46:04,36.83
13:51:38,37.21
13:57:11,37.33
14:02:46,37.30
14:08:20,37.29
14:13:54,37.24
14:19:28,37.16
14:25:02,37.10
14:30:35,37.08
14:36:09,37.04
14:41:43,36.99
14:47:17,36.91
14:52:51,36.88
14:58:25,36.79
15:03:58,36.67
15:09:32,36.60
15:15:07,36.49
15:20:41,36.40
15:26:15,36.35
15:31:48,36.31
15:37:22,36.40
15:42:56,37.13
15:48:30,37.10
15:54:04,37.36
15:59:37,37.45
16:05:11,37.45
16:10:46,37.46
16:16:24,37.42
16:21:58,37.40
16:27:33,37.21
16:33:07,37.26
16:38:41,37.30
16:44:16,37.26
16:49:49,37.08
16:55:23,36.70
17:02:01,36.51
17:07:35,36.92
17:13:09,36.83
17:18:43,36.59
17:24:27,36.19
17:30:02,36.01
17:35:36,35.56
17:41:11,35.11
17:46:45,34.71
17:52:20,34.38
17:57:55,34.08
18:03:29,33.88
18:09:05,33.74
18:14:39,33.67
18:20:14,33.70
18:25:48,33.80
18:31:23,33.80
18:36:57,33.80
18:42:31,33.77
18:48:05,33.69
18:53:39,33.65
18:59:14,33.61
19:04:49,33.39
19:10:24,33.45
19:16:00,33.85
19:21:34,33.94
19:27:08,33.94
19:32:43,33.98
19:38:17,33.94
19:43:52,33.88
19:49:26,33.83
19:55:01,33.84
20:00:35,33.76
20:06:09,33.75
20:11:44,33.75
20:17:18,33.71
20:22:53,33.65
20:28:27,33.63
20:34:01,33.56
20:39:36,33.52
20:45:10,33.56
20:50:44,33.70
20:56:19,33.61
21:01:53,33.45
21:07:27,33.34
21:13:03,33.20
21:18:38,33.10
21:24:12,33.04
21:29:47,32.94
21:35:21,32.83
21:40:55,32.79
21:46:29,32.75
21:52:04,32.70
21:57:38,32.58
22:03:13,32.51
22:08:47,32.39
22:14:22,32.30
22:19:56,32.23
22:25:30,32.14
22:31:05,32.04
22:36:39,31.93
22:42:13,31.82
22:47:48,31.75
22:53:22,31.64
22:58:57,31.52
23:04:31,31.40
23:10:05,31.27
23:15:39,31.16
23:21:15,31.02
23:26:49,30.91
23:32:23,30.77
23:37:58,30.68
23:43:33,30.56
23:49:07,30.45
23:54:41,30.32