00:01:36,14.86
00:07:10,14.85
00:12:44,14.79
00:18:17,14.76
00:23:51,14.75
00:29:26,14.74
00:35:00,14.69
00:40:34,14.65
00:46:07,14.64
00:51:41,14.69
00:57:15,14.59
01:02:49,14.59
01:08:22,14.60
01:13:56,14.56
01:19:30,14.55
01:25:03,14.56
01:30:37,14.50
01:36:11,14.50
01:41:45,14.47
01:47:19,14.46
01:52:52,14.44
01:58:26,14.47
02:04:00,14.47
02:09:34,14.43
02:15:08,14.40
02:20:41,14.35
02:26:15,14.31
02:31:49,14.30
02:37:23,14.31
02:42:56,14.30
02:48:30,14.29
02:54:04,14.30
02:59:38,14.22
03:05:11,14.22
03:10:45,14.25
03:16:19,14.21
03:21:53,14.20
03:27:26,14.18
03:33:00,14.18
03:38:33,14.19
03:44:07,14.18
03:49:40,14.15
03:55:14,14.13
04:00:48,14.14
04:06:22,14.11
04:11:55,14.11
04:17:29,14.06
04:23:02,14.03
04:28:36,14.05
04:34:10,14.03
04:39:44,14.04
04:45:18,14.03
04:50:52,13.97
04:56:25,13.96
05:01:59,13.96
05:07:33,13.97
05:13:07,13.97
05:18:41,13.94
05:24:15,13.95
05:29:48,13.94
05:35:22,13.94
05:40:55,13.94
05:46:29,13.93
05:52:02,13.91
05:58:40,13.89
06:04:14,13.89
06:09:49,13.88
06:15:23,13.85
06:20:56,13.81
06:26:30,13.86
06:32:03,13.85
06:37:37,13.81
06:43:10,13.81
06:48:44,13.76
06:54:18,13.80
06:59:52,13.79
07:05:26,13.80
07:10:59,13.74
07:16:33,13.74
07:22:07,13.74
07:27:41,13.71
07:33:14,13.70
07:38:48,13.68
07:44:22,13.76
07:49:56,13.89
07:55:31,14.25
08:01:05,14.59
08:06:40,15.71
08:12:13,18.09
08:17:47,24.24
08:23:21,26.77
08:28:55,28.70
08:34:29,29.20
08:40:03,27.59
08:45:37,26.40
08:51:11,25.81
08:56:45,25.01
09:02:19,24.27
09:07:53,23.38
09:13:27,22.30
09:19:01,21.59
09:24:34,21.01
09:30:08,20.99
09:35:42,21.07
09:41:16,20.49
09:46:50,19.80
09:52:24,19.74
09:57:58,19.40
10:03:31,19.20
10:09:06,19.16
10:14:39,19.14
10:20:12,19.16
10:25:46,19.19
10:31:20,19.11
10:36:54,18.66
10:42:28,18.25
10:48:01,17.95
10:53:35,17.84
10:59:09,17.73
11:04:43,17.61
11:10:18,17.48
11:15:51,17.38
11:21:25,17.26
11:26:59,17.11
11:32:33,17.04
11:38:07,16.96
11:43:41,16.94
11:49:15,16.88
11:54:48,16.81
12:00:22,16.77
12:05:56,16.73
12:11:30,16.68
12:17:04,16.61
12:22:38,16.52
12:28:12,16.52
12:33:45,16.43
12:39:19,16.41
12:44:52,16.38
12:50:25,16.32
12:56:00,16.29
13:01:33,16.26
13:07:07,16.20
13:12:41,16.18
13:18:15,16.15
13:23:49,16.13
13:29:23,16.07
13:34:56,16.06
13:40:30,16.81
13:46:04,16.55
13:51:38,16.85
13:57:11,17.09
14:02:46,17.23
14:08:20,17.38
14:13:54,17.52
14:19:28,17.60
14:25:02,17.68
14:30:35,17.73
14:36:09,17.76
14:41:43,17.81
14:47:17,17.88
14:52:51,17.91
14:58:24,17.86
15:03:58,17.93
15:09:32,17.95
15:15:07,18.00
15:20:41,18.06
15:26:15,18.07
15:31:48,17.99
15:37:22,18.01
15:42:56,19.09
15:48:30,19.95
15:54:04,21.19
15:59:37,22.36
16:05:11,22.73
16:10:46,22.86
16:16:24,23.00
16:21:58,23.05
16:27:33,22.59
16:33:07,22.54
16:38:41,22.94
16:44:16,23.13
16:49:49,22.90
16:55:23,22.11
17:02:01,22.14
17:07:35,24.15
17:13:09,24.85
17:18:43,24.39
17:24:27,23.91
17:30:02,23.80
17:35:36,23.45
17:41:11,22.50
17:46:45,21.63
17:52:20,20.99
17:57:54,20.60
18:03:29,20.36
18:09:04,20.05
18:14:39,19.80
18:20:13,19.44
18:25:48,19.07
18:31:23,18.80
18:36:57,18.64
18:42:31,18.49
18:48:05,18.32
18:53:39,18.20
18:59:14,17.98
19:04:49,18.13
19:10:24,18.15
19:16:00,18.38
19:21:34,18.54
19:27:08,18.60
19:32:43,18.68
19:38:17,18.88
19:43:52,18.79
19:49:26,18.85
19:55:01,18.88
20:00:35,18.91
20:06:09,18.98
20:11:44,19.00
20:17:18,18.98
20:22:53,19.02
20:28:27,19.04
20:34:01,18.99
20:39:36,18.68
20:45:10,18.41
20:50:44,17.90
20:56:19,17.66
21:01:53,17.52
21:07:27,17.40
21:13:02,17.32
21:18:37,17.26
21:24:12,17.18
21:29:47,17.14
21:35:21,17.07
21:40:55,17.02
21:46:29,16.93
21:52:04,16.89
21:57:38,16.85
22:03:13,16.82
22:08:47,16.77
22:14:22,16.75
22:19:56,16.69
22:25:30,16.66
22:31:05,16.63
22:36:39,16.63
22:42:13,16.59
22:47:48,16.52
22:53:22,16.51
22:58:56,16.49
23:04:31,16.46
23:10:05,16.40
23:15:39,16.40
23:21:15,16.38
23:26:49,16.34
23:32:23,16.26
23:37:58,16.25
23:43:33,16.26
23:49:07,16.23
23:54:41,16.19