00:03:55,22.71
00:09:29,22.63
00:15:02,22.63
00:20:37,22.65
00:26:11,22.63
00:31:44,22.56
00:37:18,22.60
00:42:51,22.63
00:48:25,22.56
00:53:58,22.50
00:59:31,22.56
01:05:05,22.56
01:10:38,22.50
01:16:13,22.50
01:21:46,22.51
01:27:20,22.49
01:32:53,22.36
01:38:27,22.31
01:44:00,22.36
01:49:34,22.29
01:55:10,22.19
02:00:49,22.20
02:06:23,22.19
02:11:56,22.16
02:17:29,22.06
02:23:02,22.06
02:28:36,22.06
02:34:09,22.05
02:39:43,22.01
02:45:16,21.88
02:50:50,21.90
02:56:23,21.95
03:01:57,21.94
03:07:31,21.79
03:13:05,21.77
03:18:38,21.80
03:24:12,21.77
03:29:45,21.74
03:35:19,21.64
03:40:53,21.60
03:46:26,21.63
03:51:59,21.63
03:57:33,21.61
04:03:06,21.59
04:08:40,21.56
04:14:14,21.56
04:19:47,21.56
04:25:20,21.56
04:30:54,21.50
04:36:27,21.51
04:42:01,21.55
04:47:34,21.51
04:53:08,21.52
04:58:42,21.49
05:04:15,21.45
05:09:49,21.46
05:15:22,21.46
05:20:57,21.46
05:26:30,21.45
05:32:04,21.46
05:37:37,21.45
05:43:11,21.40
05:48:44,21.39
05:54:18,21.44
05:59:51,21.44
06:05:25,21.44
06:10:59,21.44
06:16:33,21.44
06:22:06,21.44
06:27:40,21.44
06:33:13,21.39
06:38:47,21.38
06:44:20,21.38
06:49:53,21.38
06:55:27,21.38
07:01:00,21.38
07:06:33,21.38
07:12:07,21.36
07:17:40,21.30
07:23:14,21.14
07:28:48,21.01
07:34:21,21.01
07:39:54,20.98
07:45:28,21.09
07:51:02,21.16
07:56:36,21.19
08:02:10,21.19
08:07:44,21.20
08:13:18,21.23
08:18:52,21.20
08:24:25,21.25
08:29:59,21.15
08:35:32,21.05
08:41:06,21.18
08:46:39,21.21
08:52:12,21.25
08:57:46,21.26
09:03:20,21.25
09:08:53,21.25
09:14:27,21.14
09:20:00,21.04
09:25:33,21.06
09:31:07,21.09
09:36:40,21.07
09:42:13,21.06
09:47:47,21.11
09:53:20,21.06
09:59:57,20.98
10:05:30,20.89
10:11:04,20.93
10:16:38,20.96
10:22:12,21.05
10:27:45,21.16
10:33:19,21.25
10:38:53,21.30
10:44:26,21.19
10:50:00,21.10
10:55:35,21.14
11:01:09,21.14
11:06:43,21.16
11:12:17,21.24
11:17:52,21.25
11:23:26,21.29
11:29:00,21.31
11:34:34,21.25
11:40:08,21.21
11:45:42,21.25
11:51:16,21.26
11:56:50,21.19
12:02:24,21.15
12:07:59,21.10
12:13:33,21.11
12:19:07,21.19
12:24:41,21.29
12:30:15,21.19
12:35:50,21.14
12:41:24,21.16
12:46:59,21.15
12:52:33,21.02
12:58:07,21.09
13:03:42,21.14
13:09:16,21.19
13:14:50,21.20
13:20:24,21.20
13:25:57,21.20
13:31:32,21.23
13:37:05,21.24
13:42:40,21.13
13:48:13,21.05
13:53:48,21.13
13:59:21,21.19
14:04:56,21.23
14:10:29,21.25
14:16:03,21.30
14:21:37,21.31
14:27:11,21.35
14:32:45,21.35
14:38:18,21.35
14:43:53,21.38
14:49:27,21.43
14:55:03,21.50
15:00:37,21.54
15:06:11,21.70
15:11:45,21.94
15:17:19,21.94
15:22:54,22.15
15:28:28,22.24
15:34:02,22.25
15:39:37,22.43
15:45:12,22.52
15:50:46,22.45
15:56:20,22.55
16:01:54,22.50
16:07:28,22.54
16:13:02,22.61
16:18:36,22.50
16:24:10,22.56
16:29:44,22.61
16:35:17,22.50
16:40:51,22.45
16:46:25,22.41
16:51:59,22.32
16:57:33,22.31
17:03:07,22.34
17:08:40,22.20
17:14:14,22.18
17:19:48,22.24
17:25:22,22.21
17:30:56,22.10
17:36:30,22.14
17:42:03,22.19
17:47:38,22.09
17:53:12,22.02
17:58:46,22.10
18:04:20,22.11
18:09:54,21.99
18:15:28,22.00
18:21:02,22.09
18:26:36,22.05
18:32:10,21.89
18:37:44,21.94
18:43:18,21.95
18:48:52,21.86
18:54:26,21.75
19:00:01,21.86
19:05:35,21.90
19:11:09,21.70
19:16:42,21.70
19:22:17,21.85
19:27:50,21.93
19:33:24,21.90
19:38:59,21.93
19:44:32,21.94
19:50:06,21.80
19:56:41,21.88
20:02:15,21.95
20:07:49,21.91
20:13:24,21.84
20:18:57,21.93
20:24:31,21.99
20:30:05,21.90
20:35:38,21.91
20:41:12,21.98
20:46:46,21.95
20:52:19,21.88
20:57:54,21.94
21:03:28,22.00
21:09:03,21.90
21:14:37,21.96
21:20:11,22.05
21:25:44,21.94
21:31:18,21.96
21:36:53,22.15
21:42:27,22.09
21:48:01,22.09
21:53:34,22.10
21:59:08,22.05
22:04:43,22.10
22:10:17,22.01
22:15:50,21.99
22:21:24,22.04
22:26:58,21.95
22:32:31,22.07
22:38:06,22.10
22:43:40,22.04
22:49:14,22.13
22:54:48,22.07
23:00:22,22.11
23:05:56,22.16
23:11:30,22.10
23:17:04,22.18
23:22:38,22.10
23:28:12,22.10
23:33:46,22.14
23:39:21,22.01
23:44:54,22.06
23:50:28,22.05
23:56:02,21.94