00:01:00,19.38
00:06:34,19.39
00:12:08,19.41
00:17:42,19.40
00:23:16,19.40
00:28:49,19.36
00:34:23,19.36
00:39:57,19.36
00:45:30,19.35
00:51:04,19.38
00:56:38,19.35
01:02:12,19.34
01:07:45,19.32
01:13:20,19.38
01:18:53,19.34
01:24:27,19.36
01:30:00,19.36
01:35:34,19.32
01:41:08,19.34
01:46:42,19.34
01:52:15,19.38
01:57:49,19.35
02:03:22,19.36
02:08:56,19.39
02:14:30,19.40
02:20:04,19.34
02:25:37,19.32
02:31:11,19.31
02:36:45,19.32
02:42:19,19.32
02:47:52,19.30
02:53:26,19.29
02:59:00,19.30
03:04:33,19.31
03:10:07,19.26
03:15:41,19.29
03:21:15,19.30
03:26:48,19.31
03:32:22,19.35
03:37:55,19.31
03:43:29,19.27
03:49:03,19.26
03:54:36,19.31
04:00:10,19.34
04:05:43,19.36
04:11:17,19.36
04:16:50,19.34
04:22:24,19.36
04:27:58,19.36
04:33:31,19.34
04:39:05,19.31
04:44:39,19.35
04:50:12,19.32
04:55:46,19.27
05:01:19,19.30
05:06:53,19.30
05:12:26,19.27
05:18:00,19.25
05:23:33,19.27
05:29:07,19.27
05:34:41,19.29
05:40:15,19.27
05:45:48,19.25
05:51:22,19.29
05:56:56,19.26
06:02:29,19.25
06:08:03,19.26
06:13:36,19.25
06:19:10,19.25
06:24:43,19.20
06:30:17,19.20
06:35:51,19.24
06:41:24,19.29
06:46:58,19.21
06:52:31,19.19
06:58:04,19.20
07:03:38,19.19
07:09:11,19.15
07:14:47,19.19
07:20:20,19.19
07:25:54,19.18
07:31:27,19.18
07:37:01,19.15
07:42:35,19.16
07:48:08,19.23
07:53:42,19.24
07:59:15,19.19
08:04:49,19.21
08:10:23,19.21
08:15:57,19.25
08:21:30,19.24
08:27:04,19.23
08:32:37,19.21
08:38:11,19.23
08:43:44,19.25
08:49:18,19.25
08:54:51,19.27
09:00:25,19.25
09:05:59,19.25
09:11:32,19.24
09:17:06,19.24
09:22:39,19.20
09:28:13,19.23
09:33:47,19.20
09:39:21,19.20
09:44:55,19.23
09:50:28,19.19
09:56:02,19.20
10:01:36,19.25
10:07:10,19.25
10:12:44,19.25
10:18:18,19.23
10:23:51,19.23
10:29:25,19.25
10:34:59,19.20
10:40:33,19.23
10:46:06,19.19
10:51:40,19.25
10:58:15,19.24
11:03:49,19.23
11:09:22,19.16
11:14:56,19.20
11:20:29,19.19
11:26:03,19.23
11:31:37,19.18
11:37:10,19.18
11:42:45,19.18
11:48:18,19.19
11:53:52,19.19
11:59:26,19.19
12:05:00,19.21
12:10:33,19.19
12:16:07,19.21
12:21:41,19.20
12:27:15,19.19
12:32:48,19.19
12:38:21,19.19
12:43:55,19.20
12:49:28,19.15
12:55:02,19.15
13:00:36,19.20
13:06:09,19.23
13:11:43,19.21
13:17:17,19.16
13:22:51,19.18
13:28:25,19.19
13:33:58,19.16
13:39:32,19.13
13:45:05,19.11
13:50:39,19.13
13:56:12,19.15
14:01:46,19.10
14:07:19,19.09
14:12:53,19.11
14:18:28,19.10
14:24:01,19.09
14:29:35,19.13
14:35:09,19.09
14:40:43,19.04
14:46:17,19.09
14:51:51,19.06
14:57:24,19.04
15:02:58,19.05
15:08:33,19.05
15:14:07,19.04
15:19:41,19.00
15:25:15,19.10
15:30:49,19.24
15:36:23,19.29
15:41:56,19.45
15:47:30,19.64
15:53:03,19.76
15:58:47,19.81
16:04:20,19.80
16:09:54,19.85
16:15:30,19.85
16:21:04,19.94
16:26:38,19.98
16:32:11,20.07
16:37:46,19.99
16:43:20,20.11
16:48:53,20.04
16:54:27,20.05
17:00:00,20.10
17:05:34,20.11
17:11:08,20.11
17:16:41,20.16
17:22:14,20.19
17:27:52,20.21
17:33:26,20.25
17:38:59,20.21
17:44:33,20.20
17:50:07,20.24
17:55:40,20.24
18:01:14,20.23
18:06:48,20.39
18:12:21,20.46
18:17:55,20.40
18:23:29,20.43
18:29:02,20.52
18:34:35,20.48
18:40:09,20.55
18:45:43,20.59
18:51:17,20.56
18:56:51,20.55
19:02:24,20.56
19:07:58,20.52
19:13:32,20.51
19:19:06,20.44
19:24:39,20.44
19:30:12,20.44
19:35:45,20.43
19:41:19,20.44
19:46:52,20.43
19:52:25,20.43
19:57:58,20.38
20:03:31,20.36
20:09:05,20.32
20:14:38,20.32
20:20:11,20.32
20:25:44,20.31
20:31:17,20.29
20:36:50,20.31
20:42:23,20.35
20:47:56,20.31
20:53:30,20.29
20:59:03,20.29
21:04:36,20.30
21:10:09,20.29
21:15:42,20.26
21:21:16,20.25
21:26:49,20.25
21:32:24,20.23
21:37:58,20.30
21:43:31,20.36
21:49:05,20.39
21:55:43,20.39
22:01:18,20.46
22:06:52,20.45
22:12:28,20.46
22:18:03,20.45
22:23:36,20.44
22:29:10,20.44
22:34:48,20.51
22:40:30,20.56
22:46:05,20.54
22:51:38,20.59
22:57:12,20.66
23:02:46,20.66
23:08:20,20.64
23:13:54,20.64
23:19:27,20.56
23:25:00,20.50
23:30:33,20.46
23:36:07,20.36
23:41:41,20.31
23:47:15,20.26
23:52:48,20.20
23:58:22,20.20