00:02:22,43.46
00:07:56,43.25
00:13:29,43.24
00:19:03,43.01
00:24:37,43.10
00:30:11,42.76
00:35:45,42.86
00:41:19,42.74
00:46:53,42.55
00:52:26,42.49
00:58:01,42.41
01:03:35,42.40
01:09:09,42.25
01:14:43,42.24
01:20:17,42.14
01:25:50,42.14
01:31:24,42.09
01:36:58,41.96
01:42:32,41.84
01:48:06,41.75
01:54:42,41.55
02:00:16,41.64
02:05:49,41.34
02:11:23,41.44
02:16:57,41.25
02:22:31,41.29
02:28:05,40.98
02:33:38,41.19
02:39:13,41.05
02:44:47,41.06
02:50:21,41.05
02:55:55,41.05
03:01:28,40.74
03:07:02,40.67
03:12:37,40.71
03:18:10,40.66
03:23:44,40.65
03:29:18,40.67
03:34:52,40.48
03:40:25,40.41
03:45:59,40.25
03:51:33,40.11
03:57:07,40.02
04:02:41,39.92
04:08:15,39.90
04:13:49,39.83
04:19:23,39.65
04:24:56,39.44
04:30:30,39.21
04:36:04,39.35
04:41:37,40.23
04:47:11,40.21
04:52:45,40.34
04:58:19,40.33
05:03:53,40.11
05:09:27,39.89
05:15:01,40.19
05:20:34,39.55
05:26:08,39.86
05:31:41,39.41
05:37:15,38.83
05:42:48,38.61
05:48:22,38.51
05:53:55,38.11
05:59:29,37.69
06:05:03,38.25
06:10:37,38.31
06:16:11,37.94
06:21:45,37.73
06:27:19,37.36
06:32:53,37.19
06:38:27,36.61
06:44:01,36.41
06:49:35,36.17
06:55:08,35.94
07:00:44,35.56
07:06:18,35.36
07:11:52,35.25
07:17:26,34.84
07:23:00,34.80
07:28:34,34.44
07:34:08,34.29
07:39:42,34.27
07:45:16,34.04
07:50:50,33.70
07:56:23,33.71
08:01:57,35.91
08:07:32,36.01
08:13:06,35.88
08:18:39,35.40
08:24:13,35.08
08:29:47,34.77
08:35:21,34.41
08:40:55,34.10
08:46:29,33.84
08:52:03,33.65
08:57:37,33.41
09:03:11,33.09
09:08:45,32.83
09:14:19,32.35
09:19:53,32.11
09:25:27,32.94
09:31:01,28.48
09:36:35,30.29
09:42:09,30.36
09:47:43,30.04
09:53:16,29.82
09:58:50,29.64
10:04:24,29.61
10:09:58,29.54
10:15:32,29.31
10:21:06,29.21
10:26:40,28.94
10:32:14,28.73
10:37:47,28.77
10:43:21,28.56
10:48:55,28.43
10:54:29,28.31
11:00:02,28.29
11:05:36,28.14
11:11:11,27.94
11:16:45,27.73
11:22:18,27.77
11:27:52,27.60
11:33:26,27.49
11:38:59,27.49
11:44:33,27.45
11:50:07,27.26
11:55:40,27.27
12:01:14,27.13
12:06:49,27.04
12:12:23,27.02
12:17:57,26.94
12:23:31,26.79
12:29:04,26.84
12:34:38,26.74
12:40:11,26.55
12:45:45,26.51
12:52:22,26.35
12:57:56,26.31
13:03:30,26.25
13:09:04,26.20
13:14:37,26.11
13:20:11,25.91
13:25:45,25.95
13:31:19,25.93
13:36:53,25.84
13:42:26,25.81
13:48:00,25.79
13:53:33,25.74
13:59:07,25.65
14:04:41,25.63
14:10:15,25.52
14:15:49,25.45
14:21:23,25.32
14:26:57,25.38
14:32:31,25.26
14:38:05,25.21
14:43:39,25.09
14:49:13,24.98
14:54:46,25.02
15:00:20,25.06
15:05:54,24.96
15:11:28,24.89
15:17:02,24.76
15:22:36,24.74
15:28:11,24.66
15:33:45,24.73
15:39:19,24.63
15:44:52,24.52
15:50:26,24.38
15:56:00,24.89
16:01:34,26.54
16:07:08,26.19
16:12:42,26.02
16:18:16,25.86
16:23:50,26.55
16:29:24,26.11
16:34:58,25.86
16:40:32,25.64
16:46:06,25.39
16:51:39,25.16
16:57:13,24.88
17:02:47,24.74
17:08:21,24.54
17:13:55,24.45
17:19:29,24.23
17:25:02,24.20
17:30:36,24.01
17:36:10,23.89
17:41:44,23.74
17:47:17,23.64
17:52:51,23.61
17:58:25,23.44
18:03:58,23.29
18:09:32,23.26
18:15:05,23.34
18:20:40,23.09
18:26:13,23.02
18:31:47,22.89
18:37:21,22.95
18:42:54,22.84
18:48:28,22.84
18:54:02,22.68
18:59:35,22.61
19:05:08,22.49
19:10:43,22.44
19:16:18,22.40
19:21:52,22.36
19:27:26,22.27
19:32:59,22.21
19:38:33,22.15
19:44:06,22.16
19:49:40,22.15
19:55:14,22.04
20:00:47,21.99
20:06:21,22.02
20:11:54,21.91
20:17:28,21.84
20:23:02,21.82
20:28:35,21.84
20:34:09,21.65
20:39:43,21.64
20:45:16,21.57
20:50:50,21.57
20:56:23,21.52
21:01:57,21.46
21:07:30,21.46
21:13:04,21.29
21:18:38,21.26
21:24:11,21.25
21:29:45,21.20
21:35:18,21.16
21:40:52,21.18
21:46:26,21.05
21:51:59,21.01
21:57:33,20.94
22:03:07,20.96
22:08:41,20.91
22:14:14,20.82
22:19:48,20.76
22:25:22,20.75
22:30:55,20.75
22:36:29,20.69
22:42:03,20.73
22:47:37,20.64
22:53:11,20.56
22:58:44,20.46
23:04:18,20.46
23:09:51,20.49
23:15:25,20.34
23:20:59,20.30
23:26:32,20.32
23:32:06,20.30
23:37:40,20.21
23:43:13,20.09
23:48:47,20.09
23:55:25,20.09