00:04:15,33.48
00:09:49,33.42
00:15:24,33.05
00:20:58,33.17
00:26:32,33.10
00:32:06,32.76
00:37:40,32.67
00:43:14,32.42
00:48:56,32.11
00:54:31,31.88
01:00:05,31.77
01:05:40,31.64
01:11:13,31.45
01:16:47,31.26
01:22:21,31.11
01:27:55,30.98
01:33:28,30.82
01:39:02,30.73
01:44:36,30.46
01:51:15,30.36
01:56:49,30.18
02:02:23,30.09
02:07:57,30.01
02:13:30,29.94
02:19:04,29.93
02:24:38,29.85
02:30:12,29.76
02:35:46,29.77
02:41:20,29.66
02:46:54,29.57
02:52:28,29.24
02:58:02,28.96
03:03:36,28.95
03:09:10,28.70
03:14:43,28.50
03:20:17,28.44
03:25:51,28.36
03:31:25,28.30
03:36:59,28.05
03:42:33,27.85
03:48:07,27.71
03:53:41,27.55
03:59:14,27.41
04:04:48,27.26
04:10:22,27.06
04:15:56,26.84
04:21:30,26.77
04:27:04,26.49
04:32:38,26.25
04:38:12,26.07
04:43:46,25.90
04:49:20,25.79
04:54:53,25.66
05:00:27,25.49
05:06:01,25.23
05:11:34,25.15
05:17:08,25.01
05:22:42,24.80
05:28:15,24.69
05:33:50,24.51
05:39:24,24.41
05:44:58,24.24
05:50:32,24.11
05:56:06,23.90
06:01:40,23.77
06:07:14,23.73
06:12:48,23.56
06:18:23,23.24
06:23:57,23.06
06:29:31,22.91
06:35:05,22.74
06:40:38,22.61
06:46:12,22.43
06:51:46,22.25
06:57:19,22.06
07:02:53,21.94
07:08:27,21.86
07:14:01,21.74
07:19:35,21.61
07:25:09,21.50
07:30:43,21.40
07:36:17,21.31
07:41:51,21.16
07:47:24,21.00
07:52:58,20.81
07:58:32,20.59
08:04:05,20.44
08:09:39,20.23
08:15:13,20.01
08:20:47,19.85
08:26:21,19.69
08:31:54,19.56
08:37:28,19.46
08:43:02,19.34
08:48:36,19.30
08:54:09,19.23
08:59:43,19.10
09:05:17,18.99
09:10:50,18.81
09:16:25,18.69
09:21:59,18.56
09:27:33,18.45
09:33:08,18.34
09:38:42,18.25
09:44:16,18.20
09:49:49,18.10
09:55:23,17.98
10:00:57,17.84
10:06:30,17.75
10:12:04,17.71
10:17:38,17.56
10:23:12,17.57
10:28:46,17.48
10:34:20,17.35
10:39:54,17.34
10:45:27,17.25
10:51:01,17.15
10:56:34,17.05
11:02:08,16.93
11:07:42,16.86
11:13:15,16.76
11:18:49,16.73
11:24:23,16.63
11:29:57,16.52
11:35:30,16.50
11:41:04,16.41
11:46:38,16.32
11:52:12,16.31
11:57:46,16.21
12:03:20,16.14
12:08:54,16.07
12:14:28,16.09
12:20:02,16.04
12:25:36,15.96
12:31:09,15.94
12:36:43,15.97
12:42:17,15.91
12:47:50,15.81
12:53:24,15.80
12:58:58,15.68
13:04:32,15.63
13:10:06,15.60
13:15:39,15.57
13:21:13,15.53
13:26:46,15.53
13:32:20,15.46
13:37:53,15.47
13:43:27,15.44
13:49:00,15.41
13:54:34,15.43
14:00:08,15.36
14:05:42,15.36
14:11:15,15.31
14:16:49,15.32
14:22:23,15.25
14:27:56,15.21
14:33:30,15.19
14:39:03,15.11
14:44:37,15.04
14:51:16,14.99
14:56:49,15.00
15:02:23,14.97
15:07:57,14.97
15:13:31,14.99
15:19:05,14.93
15:24:39,14.90
15:30:13,14.88
15:35:47,14.86
15:41:20,14.81
15:46:54,14.75
15:52:28,14.75
15:58:01,14.69
16:03:35,14.69
16:09:09,14.69
16:14:42,14.70
16:20:16,14.68
16:25:50,14.64
16:31:24,14.64
16:36:57,14.63
16:42:31,14.60
16:48:05,14.61
16:53:39,14.56
16:59:13,14.57
17:04:46,14.56
17:10:20,14.56
17:15:54,14.51
17:21:28,14.49
17:27:02,14.46
17:32:36,14.44
17:38:10,14.41
17:43:44,14.44
17:49:18,14.41
17:54:52,14.44
18:00:26,14.38
18:06:00,14.46
18:11:33,15.14
18:17:07,15.44
18:22:41,15.82
18:28:16,16.14
18:33:50,17.00
18:39:25,18.69
18:44:58,20.74
18:50:32,23.11
18:56:06,25.36
19:01:40,27.73
19:07:15,30.31
19:12:49,33.06
19:18:24,35.48
19:23:58,37.66
19:29:31,39.15
19:35:05,40.52
19:40:40,41.56
19:46:14,42.79
19:51:48,43.63
19:57:22,44.08
20:02:57,44.98
20:08:31,45.42
20:14:05,45.79
20:19:39,46.04
20:25:13,46.17
20:30:47,46.31
20:36:21,46.39
20:41:55,46.55
20:47:29,46.86
20:53:03,47.08
20:58:37,47.36
21:04:11,47.61
21:09:46,47.66
21:15:20,47.73
21:20:54,47.86
21:26:28,47.80
21:32:02,47.33
21:37:36,46.59
21:43:10,45.70
21:48:44,44.76
21:54:19,44.02
21:59:53,43.76
22:05:27,43.40
22:11:00,42.88
22:16:34,42.51
22:22:09,42.29
22:27:43,41.86
22:33:17,41.63
22:38:51,41.38
22:44:25,41.08
22:49:59,40.81
22:55:33,40.58
23:01:07,40.24
23:06:41,40.04
23:12:15,39.79
23:17:49,39.46
23:23:23,39.34
23:28:57,39.11
23:34:31,38.79
23:40:05,38.46
23:45:39,38.25
23:51:13,37.95
23:56:47,37.86