00:04:15,7.55
00:09:49,7.59
00:15:24,7.58
00:20:58,7.61
00:26:32,7.64
00:32:06,7.63
00:37:40,7.63
00:43:14,7.56
00:48:56,7.55
00:54:31,7.53
01:00:05,7.54
01:05:40,7.59
01:11:13,7.56
01:16:47,7.54
01:22:21,7.50
01:27:55,7.54
01:33:28,7.47
01:39:02,7.51
01:44:36,7.51
01:51:15,7.55
01:56:49,7.60
02:02:23,7.59
02:07:57,7.64
02:13:30,7.64
02:19:04,7.70
02:24:38,7.70
02:30:12,7.71
02:35:46,7.69
02:41:20,7.67
02:46:54,7.65
02:52:28,7.67
02:58:02,7.58
03:03:36,7.56
03:09:09,7.47
03:14:43,7.51
03:20:17,7.58
03:25:51,7.61
03:31:25,7.64
03:36:59,7.60
03:42:33,7.63
03:48:07,7.60
03:53:41,7.63
03:59:14,7.60
04:04:48,7.64
04:10:22,7.63
04:15:56,7.65
04:21:30,7.70
04:27:04,7.80
04:32:38,7.84
04:38:12,7.88
04:43:46,7.92
04:49:20,7.95
04:54:53,7.86
05:00:27,7.70
05:06:01,7.56
05:11:34,7.58
05:17:08,7.74
05:22:42,7.64
05:28:15,7.74
05:33:50,7.71
05:39:24,7.67
05:44:58,7.63
05:50:32,7.78
05:56:06,7.83
06:01:40,7.71
06:07:14,7.47
06:12:48,7.42
06:18:22,7.61
06:23:57,7.65
06:29:31,7.86
06:35:05,8.04
06:40:38,7.92
06:46:12,8.03
06:51:46,8.07
06:57:19,7.99
07:02:53,8.06
07:08:27,8.04
07:14:01,8.09
07:19:35,7.89
07:25:09,7.71
07:30:43,7.71
07:36:17,7.85
07:41:51,7.89
07:47:24,7.81
07:52:58,7.81
07:58:32,7.78
08:04:05,7.56
08:09:39,7.41
08:15:13,7.41
08:20:47,7.58
08:26:21,7.65
08:31:54,7.54
08:37:28,7.64
08:43:02,7.67
08:48:36,7.67
08:54:09,7.81
08:59:43,7.78
09:05:17,7.84
09:10:50,7.72
09:16:24,7.75
09:21:59,7.75
09:27:33,7.72
09:33:08,7.61
09:38:42,7.36
09:44:16,7.45
09:49:49,7.47
09:55:23,7.61
10:00:57,7.65
10:06:30,7.63
10:12:04,7.66
10:17:38,7.58
10:23:12,7.69
10:28:46,7.72
10:34:20,7.74
10:39:54,7.85
10:45:27,7.92
10:51:01,8.01
10:56:34,8.07
11:02:08,8.09
11:07:42,7.99
11:13:15,7.97
11:18:49,8.00
11:24:23,8.06
11:29:57,8.10
11:35:30,8.01
11:41:04,8.09
11:46:38,8.07
11:52:12,8.18
11:57:45,8.19
12:03:20,8.21
12:08:54,8.22
12:14:28,8.29
12:20:02,8.32
12:25:36,8.36
12:31:09,8.41
12:36:43,8.49
12:42:17,8.36
12:47:50,8.32
12:53:24,8.25
12:58:58,8.19
13:04:32,8.19
13:10:06,8.20
13:15:39,8.19
13:21:13,8.18
13:26:46,8.19
13:32:20,8.25
13:37:53,8.25
13:43:27,8.26
13:49:00,8.28
13:54:34,8.26
14:00:08,8.31
14:05:42,8.24
14:11:15,8.05
14:16:49,7.76
14:22:22,7.70
14:27:56,7.72
14:33:30,7.90
14:39:03,7.90
14:44:37,7.85
14:51:16,7.89
14:56:49,7.79
15:02:23,7.61
15:07:57,7.65
15:13:31,7.42
15:19:05,7.16
15:24:39,7.13
15:30:13,7.03
15:35:46,6.99
15:41:20,6.99
15:46:54,6.99
15:52:27,6.99
15:58:01,6.96
16:03:35,6.99
16:09:09,6.96
16:14:42,7.04
16:20:16,6.96
16:25:50,6.95
16:31:24,6.81
16:36:57,6.85
16:42:31,6.86
16:48:05,6.78
16:53:39,6.60
16:59:12,6.61
17:04:46,6.36
17:10:20,6.35
17:15:54,6.34
17:21:28,6.29
17:27:02,6.13
17:32:36,6.09
17:38:10,6.24
17:43:44,6.56
17:49:17,6.74
17:54:52,6.84
18:00:26,6.79
18:06:00,6.81
18:11:33,6.85
18:17:07,6.94
18:22:41,6.90
18:28:16,6.90
18:33:50,6.90
18:39:24,6.86
18:44:58,6.88
18:50:32,6.85
18:56:06,6.81
19:01:40,6.88
19:07:15,6.83
19:12:49,6.84
19:18:24,6.80
19:23:58,6.78
19:29:31,6.81
19:35:05,6.78
19:40:40,6.79
19:46:14,6.74
19:51:48,6.75
19:57:22,6.75
20:02:57,6.76
20:08:31,6.72
20:14:05,6.71
20:19:39,6.75
20:25:13,6.76
20:30:47,6.79
20:36:21,6.79
20:41:55,6.75
20:47:29,6.75
20:53:03,6.79
20:58:37,6.75
21:04:11,6.75
21:09:45,6.74
21:15:20,6.74
21:20:54,6.76
21:26:28,6.76
21:32:02,6.74
21:37:36,6.71
21:43:10,6.71
21:48:44,6.64
21:54:19,6.60
21:59:53,6.47
22:05:27,6.56
22:11:00,6.55
22:16:34,6.56
22:22:09,6.55
22:27:43,6.59
22:33:17,6.66
22:38:51,6.63
22:44:25,6.56
22:49:59,6.59
22:55:33,6.55
23:01:07,6.47
23:06:41,6.31
23:12:15,6.04
23:17:49,5.99
23:23:23,6.03
23:28:57,5.94
23:34:31,5.78
23:40:05,5.64
23:45:39,5.59
23:51:13,5.70
23:56:47,5.74