00:01:26,20.79
00:07:00,20.76
00:12:33,20.76
00:18:07,20.75
00:23:40,20.71
00:29:14,20.73
00:34:48,20.75
00:40:22,20.79
00:45:55,20.81
00:51:29,20.81
00:57:03,20.81
01:02:37,20.84
01:08:12,20.84
01:13:45,20.86
01:19:19,20.85
01:24:52,20.88
01:30:26,20.88
01:36:00,20.89
01:41:34,20.94
01:47:07,20.96
01:52:41,21.00
01:58:14,21.00
02:03:48,21.00
02:09:21,21.00
02:14:55,21.04
02:20:29,21.01
02:26:03,21.02
02:31:36,20.94
02:37:09,20.77
02:42:43,20.76
02:48:17,20.81
02:53:50,20.91
02:59:23,21.07
03:04:57,21.21
03:10:31,21.25
03:16:04,21.27
03:21:38,21.29
03:27:11,21.27
03:32:45,21.25
03:38:18,21.23
03:43:52,21.15
03:50:29,21.14
03:56:03,21.13
04:01:37,21.07
04:07:10,21.01
04:12:43,20.93
04:18:17,20.95
04:23:50,20.94
04:29:24,20.96
04:34:57,20.94
04:40:30,20.94
04:46:04,20.94
04:51:37,20.94
04:57:11,20.94
05:02:44,20.94
05:08:17,20.94
05:13:51,20.94
05:19:24,20.93
05:24:58,20.94
05:30:31,20.98
05:36:05,21.00
05:41:39,20.96
05:47:12,20.94
05:52:45,20.94
05:58:19,20.94
06:03:53,20.94
06:09:26,20.94
06:14:59,20.94
06:20:33,20.94
06:26:06,20.94
06:31:40,20.94
06:37:13,20.95
06:42:47,20.91
06:48:21,20.79
06:53:54,20.66
06:59:28,20.68
07:05:01,20.65
07:10:35,20.74
07:16:08,20.79
07:21:42,20.81
07:27:15,20.85
07:32:48,20.88
07:38:22,20.88
07:43:55,20.89
07:49:29,20.88
07:55:02,20.88
08:00:35,20.89
08:06:09,20.89
08:11:44,20.93
08:17:17,20.96
08:22:50,21.00
08:28:24,21.09
08:33:57,21.18
08:39:31,21.26
08:45:05,21.30
08:50:38,21.30
08:56:12,21.15
09:01:45,21.11
09:07:19,21.07
09:12:52,21.09
09:18:26,21.06
09:23:59,21.04
09:29:33,21.05
09:35:06,21.00
09:40:40,21.00
09:46:13,20.99
09:51:47,20.99
09:57:21,20.96
10:02:54,21.00
10:08:28,21.00
10:14:01,21.05
10:19:35,21.13
10:25:09,21.16
10:30:42,21.19
10:36:16,21.11
10:41:50,21.05
10:47:24,21.13
10:52:57,21.20
10:58:30,21.24
11:04:04,21.24
11:09:38,21.25
11:15:12,21.25
11:20:46,21.25
11:26:20,21.27
11:31:53,21.30
11:37:27,21.31
11:43:01,21.31
11:48:34,21.31
11:54:08,21.29
11:59:42,21.20
12:05:16,21.23
12:10:50,21.20
12:16:24,21.10
12:21:58,21.04
12:27:31,21.00
12:33:05,21.00
12:38:38,21.04
12:44:12,21.18
12:49:45,21.29
12:55:19,21.32
13:00:52,21.26
13:06:26,21.24
13:12:00,21.23
13:17:33,21.07
13:23:07,21.04
13:28:41,20.96
13:34:14,20.93
13:39:48,20.91
13:45:21,20.85
13:50:55,20.85
13:56:29,20.81
14:02:02,20.80
14:07:36,20.79
14:13:11,20.80
14:18:44,20.79
14:24:18,20.77
14:29:52,20.75
14:35:26,20.61
14:40:59,20.60
14:47:36,20.69
14:53:10,20.77
14:58:44,20.91
15:04:17,20.93
15:09:51,20.94
15:15:25,20.98
15:20:58,21.00
15:26:32,21.02
15:32:06,21.04
15:37:39,20.95
15:43:13,21.09
15:48:47,21.18
15:54:20,21.16
15:59:54,21.19
16:05:28,21.18
16:11:03,20.98
16:16:36,21.01
16:22:10,21.07
16:27:44,21.07
16:33:18,21.14
16:38:52,21.29
16:44:26,21.34
16:50:00,21.32
16:55:34,21.43
17:01:08,21.45
17:06:42,21.41
17:12:16,21.43
17:17:51,21.43
17:23:25,21.44
17:28:58,21.39
17:34:32,21.38
17:40:06,21.38
17:45:39,21.41
17:51:13,21.38
17:56:47,21.43
18:02:20,21.44
18:07:55,21.44
18:13:29,21.43
18:19:02,21.48
18:24:36,21.50
18:30:10,21.46
18:35:45,21.50
18:41:20,21.50
18:46:54,21.52
18:52:28,21.50
18:58:03,21.55
19:03:37,21.57
19:09:11,21.56
19:14:46,21.59
19:20:19,21.63
19:25:54,21.63
19:31:28,21.60
19:37:02,21.73
19:42:36,21.88
19:48:10,21.93
19:53:44,22.06
19:59:18,22.19
20:04:52,22.26
20:10:26,22.43
20:15:59,22.50
20:21:34,22.63
20:27:08,22.71
20:32:41,22.86
20:38:15,22.93
20:43:50,23.11
20:49:24,23.10
20:54:58,23.13
21:00:32,23.11
21:06:06,23.19
21:11:40,23.23
21:17:14,23.19
21:22:47,23.23
21:28:21,23.21
21:33:55,23.27
21:39:29,23.25
21:45:04,23.30
21:50:38,23.21
21:56:12,23.26
22:01:47,23.21
22:07:21,23.25
22:12:55,23.19
22:18:29,23.24
22:24:03,23.16
22:29:37,23.15
22:35:11,23.10
22:40:45,23.11
22:46:18,23.04
22:51:52,23.10
22:57:26,23.02
23:02:59,23.02
23:08:33,23.01
23:14:08,22.99
23:19:41,22.96
23:25:16,22.93
23:30:49,22.99
23:36:23,22.90
23:41:57,22.94
23:47:31,22.89
23:53:06,22.93
23:58:41,22.90