00:01:26,18.20
00:07:00,18.14
00:12:33,18.14
00:18:07,18.14
00:23:40,18.05
00:29:14,18.04
00:34:48,18.00
00:40:22,18.01
00:45:55,17.98
00:51:29,17.95
00:57:03,17.99
01:02:37,17.94
01:08:12,17.94
01:13:45,17.91
01:19:19,17.91
01:24:52,17.88
01:30:26,17.82
01:36:00,17.88
01:41:34,17.84
01:47:07,17.81
01:52:41,17.81
01:58:14,17.82
02:03:48,17.80
02:09:21,17.77
02:14:55,17.75
02:20:29,17.80
02:26:03,17.76
02:31:36,17.76
02:37:09,17.75
02:42:43,17.76
02:48:17,17.75
02:53:50,17.75
02:59:23,17.75
03:04:57,17.75
03:10:31,17.75
03:16:04,17.76
03:21:38,17.80
03:27:11,17.74
03:32:45,17.75
03:38:18,17.75
03:43:52,17.75
03:50:29,17.73
03:56:03,17.71
04:01:37,17.69
04:07:10,17.69
04:12:43,17.69
04:18:17,17.73
04:23:50,17.70
04:29:24,17.69
04:34:57,17.68
04:40:30,17.69
04:46:04,17.66
04:51:37,17.64
04:57:11,17.65
05:02:44,17.69
05:08:17,17.68
05:13:51,17.65
05:19:24,17.68
05:24:58,17.66
05:30:31,17.64
05:36:05,17.68
05:41:39,17.69
05:47:12,17.66
05:52:45,17.69
05:58:19,17.66
06:03:53,17.69
06:09:26,17.63
06:14:59,17.63
06:20:33,17.63
06:26:06,17.63
06:31:40,17.63
06:37:13,17.65
06:42:47,17.63
06:48:21,17.64
06:53:54,17.63
06:59:28,17.66
07:05:01,17.65
07:10:35,17.65
07:16:08,17.63
07:21:42,17.61
07:27:15,17.61
07:32:48,17.57
07:38:22,17.61
07:43:55,17.60
07:49:29,17.56
07:55:02,17.57
08:00:35,17.56
08:06:09,17.56
08:11:44,17.63
08:17:17,17.60
08:22:51,17.56
08:28:24,17.60
08:33:58,17.59
08:39:31,17.60
08:45:05,17.63
08:50:38,17.61
08:56:12,17.63
09:01:45,17.60
09:07:19,17.63
09:12:52,17.63
09:18:26,17.63
09:23:59,17.57
09:29:33,17.59
09:35:06,17.59
09:40:40,17.56
09:46:13,17.55
09:51:47,17.56
09:57:21,17.56
10:02:54,17.56
10:08:28,17.54
10:14:01,17.55
10:19:35,17.54
10:25:09,17.51
10:30:42,17.56
10:36:16,17.52
10:41:50,17.50
10:47:24,17.56
10:52:57,17.56
10:58:30,17.57
11:04:04,17.57
11:09:38,17.59
11:15:12,17.60
11:20:46,17.60
11:26:20,17.64
11:31:53,17.68
11:37:27,17.66
11:43:01,17.69
11:48:34,17.69
11:54:08,17.66
11:59:42,17.65
12:05:16,17.63
12:10:50,17.68
12:16:24,17.69
12:21:58,17.68
12:27:31,17.69
12:33:05,17.68
12:38:38,17.66
12:44:12,17.69
12:49:45,17.70
12:55:19,17.69
13:00:52,17.69
13:06:26,17.69
13:12:00,17.69
13:17:33,17.69
13:23:07,17.69
13:28:41,17.70
13:34:14,17.69
13:39:48,17.69
13:45:21,17.69
13:50:55,17.73
13:56:29,17.74
14:02:03,17.71
14:07:36,17.73
14:13:11,17.76
14:18:44,17.74
14:24:18,17.74
14:29:52,17.81
14:35:26,17.79
14:40:59,17.79
14:47:36,17.76
14:53:10,17.80
14:58:44,17.75
15:04:17,17.80
15:09:51,17.76
15:15:25,17.76
15:20:58,17.76
15:26:32,17.80
15:32:06,17.81
15:37:39,17.79
15:43:13,17.80
15:48:47,17.80
15:54:20,17.84
15:59:54,17.77
16:05:28,17.79
16:11:03,17.79
16:16:36,17.79
16:22:10,17.76
16:27:44,17.77
16:33:18,17.80
16:38:52,17.81
16:44:26,17.84
16:50:00,17.81
16:55:34,17.84
17:01:08,17.82
17:06:42,17.84
17:12:16,17.85
17:17:51,17.88
17:23:25,17.82
17:28:58,17.90
17:34:32,17.93
17:40:06,17.90
17:45:39,17.95
17:51:13,17.96
17:56:47,17.96
18:02:20,17.96
18:07:55,17.94
18:13:29,17.96
18:19:02,17.94
18:24:36,17.95
18:30:10,17.96
18:35:46,18.20
18:41:20,18.35
18:46:54,18.34
18:52:28,18.29
18:58:03,18.24
19:03:37,18.24
19:09:11,18.19
19:14:46,18.14
19:20:19,18.13
19:25:54,18.16
19:31:28,18.16
19:37:02,18.15
19:42:36,18.18
19:48:10,18.21
19:53:44,18.29
19:59:18,18.30
20:04:52,18.36
20:10:26,18.35
20:15:59,18.40
20:21:34,18.40
20:27:08,18.38
20:32:41,18.43
20:38:15,18.45
20:43:50,18.48
20:49:24,18.51
20:54:58,18.54
21:00:32,18.52
21:06:06,18.56
21:11:40,18.49
21:17:14,18.50
21:22:47,18.52
21:28:21,18.52
21:33:55,18.55
21:39:29,18.57
21:45:04,18.59
21:50:38,18.63
21:56:12,18.61
22:01:47,18.61
22:07:21,18.63
22:12:55,18.65
22:18:29,18.69
22:24:03,18.65
22:29:37,18.68
22:35:11,18.63
22:40:45,18.63
22:46:18,18.68
22:51:52,18.64
22:57:26,18.63
23:02:59,18.65
23:08:34,18.69
23:14:08,18.71
23:19:41,18.69
23:25:16,18.65
23:30:49,18.69
23:36:23,18.64
23:41:57,18.68
23:47:31,18.68
23:53:06,18.64
23:58:41,18.64