00:01:46,56.39
00:07:25,57.00
00:13:00,55.91
00:18:34,55.27
00:24:07,54.67
00:29:41,54.29
00:35:15,53.75
00:40:49,53.51
00:46:23,53.17
00:51:57,52.92
00:57:32,52.70
01:03:07,52.46
01:08:40,52.16
01:14:14,51.81
01:19:48,51.50
01:25:22,51.35
01:30:56,51.05
01:36:30,50.91
01:42:03,50.92
01:47:38,50.52
01:53:11,50.42
01:58:46,50.19
02:04:20,50.09
02:09:53,50.05
02:15:27,49.70
02:21:01,49.64
02:26:35,49.52
02:32:09,49.29
02:37:43,49.13
02:43:17,49.01
02:48:50,48.91
02:54:24,48.79
02:59:57,48.65
03:05:31,48.42
03:11:05,48.45
03:16:39,48.08
03:22:13,47.99
03:27:46,47.89
03:33:20,47.64
03:38:54,47.45
03:44:28,47.35
03:50:02,47.27
03:55:36,47.10
04:01:11,47.08
04:06:44,46.99
04:12:18,46.89
04:17:52,46.75
04:23:26,46.45
04:29:00,46.39
04:34:34,46.19
04:40:08,46.08
04:46:47,45.88
04:52:21,45.77
04:57:55,45.56
05:03:28,45.42
05:09:02,46.92
05:14:36,49.64
05:20:09,48.64
05:25:44,47.96
05:31:17,47.66
05:36:51,47.51
05:42:25,46.89
05:47:59,46.36
05:53:33,45.90
05:59:07,45.46
06:04:40,45.67
06:10:14,39.86
06:15:48,40.96
06:21:22,42.11
06:26:56,41.96
06:32:30,41.79
06:38:04,41.26
06:43:38,40.79
06:49:12,40.66
06:54:45,40.23
07:00:19,39.76
07:05:53,39.46
07:11:27,39.17
07:17:02,38.84
07:22:36,38.63
07:28:10,38.31
07:33:44,38.00
07:39:18,37.77
07:44:52,37.67
07:50:26,37.35
07:55:59,37.10
08:01:33,36.96
08:07:07,36.67
08:12:41,36.59
08:18:15,36.44
08:23:49,36.25
08:29:23,35.91
08:34:57,35.89
08:40:31,35.84
08:46:04,35.69
08:51:39,35.55
08:57:12,35.30
09:02:47,35.19
09:08:21,35.11
09:13:55,34.92
09:19:29,34.76
09:25:03,34.70
09:30:37,34.48
09:36:12,34.39
09:41:46,34.20
09:47:19,34.21
09:52:54,33.94
09:58:28,33.75
10:04:02,33.66
10:09:36,33.71
10:15:10,33.55
10:20:44,33.36
10:26:18,33.23
10:31:52,33.16
10:37:25,32.91
10:42:59,32.91
10:48:33,32.80
10:54:07,32.69
10:59:41,32.56
11:05:15,32.45
11:10:48,32.39
11:16:22,32.21
11:21:55,32.17
11:27:29,31.99
11:33:03,31.94
11:38:37,31.75
11:44:11,31.66
11:49:45,31.71
11:55:18,31.77
12:00:52,31.63
12:06:26,31.41
12:12:00,31.34
12:17:34,31.32
12:23:07,31.75
12:28:41,31.57
12:34:15,31.48
12:39:49,31.25
12:45:23,31.09
12:50:57,30.95
12:56:31,30.88
13:02:05,30.66
13:07:39,30.45
13:13:12,30.26
13:18:46,30.30
13:24:20,30.19
13:29:54,29.96
13:35:28,29.91
13:41:01,30.02
13:46:35,30.23
13:52:09,30.10
13:57:42,29.94
14:03:16,29.81
14:08:50,29.66
14:14:24,29.52
14:19:57,29.41
14:25:31,29.20
14:31:05,29.07
14:36:39,28.95
14:42:13,28.80
14:47:47,28.73
14:53:21,28.63
14:58:56,28.57
15:04:30,28.34
15:10:03,28.40
15:15:38,28.27
15:21:12,28.26
15:26:45,28.13
15:32:19,27.99
15:37:53,27.89
15:43:27,27.82
15:49:01,27.90
15:54:34,28.09
16:00:08,28.46
16:05:42,28.36
16:11:16,28.27
16:16:50,28.04
16:22:24,27.93
16:27:58,27.68
16:33:31,28.74
16:39:06,28.61
16:45:42,28.29
16:51:16,28.55
16:56:50,29.16
17:01:35,29.02
17:07:10,27.55
17:12:44,21.44
17:18:19,23.79
17:23:53,24.41
17:29:27,24.54
17:35:01,24.66
17:40:35,24.73
17:46:10,24.80
17:51:44,23.01
17:57:19,23.65
18:02:53,25.68
18:08:28,25.56
18:14:03,25.41
18:19:37,23.55
18:25:12,18.25
18:30:46,20.60
18:36:20,21.24
18:41:54,21.55
18:47:28,21.61
18:53:03,21.75
18:58:37,21.76
19:04:11,21.70
19:09:45,21.71
19:15:19,21.64
19:20:54,21.65
19:26:28,21.51
19:32:02,21.48
19:37:36,21.41
19:43:11,21.38
19:48:45,21.27
19:54:19,21.26
19:59:53,21.13
20:05:27,21.05
20:11:01,21.01
20:16:35,21.23
20:22:09,22.21
20:27:43,21.77
20:33:17,21.52
20:38:51,21.39
20:44:25,21.18
20:50:00,21.00
20:55:34,20.94
21:01:08,20.79
21:06:42,20.69
21:12:16,20.63
21:17:50,20.51
21:23:25,20.43
21:28:59,20.39
21:34:33,20.35
21:40:08,20.27
21:45:43,20.94
21:51:17,21.64
21:56:51,21.93
22:02:25,22.43
22:07:59,22.43
22:13:33,21.89
22:19:07,21.60
22:24:41,21.49
22:30:15,21.27
22:35:49,21.11
22:41:22,21.01
22:46:56,20.85
22:52:31,20.70
22:58:06,20.56
23:03:40,20.41
23:09:14,20.31
23:14:48,20.18
23:20:22,20.30
23:25:56,21.43
23:31:31,21.04
23:37:05,20.81
23:42:39,20.63
23:48:13,20.50
23:53:47,20.32
23:59:22,20.18