00:01:47,46.41
00:07:26,46.38
00:13:00,46.45
00:18:34,46.27
00:24:07,45.96
00:29:41,45.70
00:35:15,45.52
00:40:49,45.29
00:46:23,45.10
00:51:57,44.94
00:57:32,44.84
01:03:07,44.69
01:08:41,44.55
01:14:14,44.39
01:19:48,44.25
01:25:22,44.10
01:30:56,44.02
01:36:30,43.99
01:42:03,43.95
01:47:38,43.86
01:53:11,43.76
01:58:46,43.74
02:04:20,43.58
02:09:53,43.55
02:15:27,43.38
02:21:01,43.17
02:26:35,43.06
02:32:09,42.98
02:37:43,42.86
02:43:17,42.76
02:48:50,42.64
02:54:24,42.55
02:59:57,42.42
03:05:31,42.30
03:11:05,42.23
03:16:39,42.15
03:22:13,42.09
03:27:46,41.98
03:33:20,41.83
03:38:54,41.73
03:44:28,41.61
03:50:02,41.55
03:55:36,41.46
04:01:11,41.36
04:06:44,41.31
04:12:18,41.16
04:17:52,41.02
04:23:26,40.95
04:29:00,40.81
04:34:34,40.71
04:40:08,40.51
04:46:47,40.50
04:52:21,40.42
04:57:55,40.24
05:03:28,40.08
05:09:02,40.00
05:14:36,39.84
05:20:09,39.74
05:25:44,39.58
05:31:17,39.45
05:36:51,39.40
05:42:25,39.38
05:47:59,39.19
05:53:33,39.14
05:59:07,38.94
06:04:40,38.76
06:10:14,38.59
06:15:48,38.40
06:21:22,38.31
06:26:56,38.24
06:32:30,37.95
06:38:04,37.64
06:43:38,37.30
06:49:12,37.05
06:54:45,36.84
07:00:19,36.46
07:05:53,36.10
07:11:27,35.77
07:17:02,35.52
07:22:36,35.21
07:28:10,35.00
07:33:44,34.70
07:39:18,34.49
07:44:52,34.27
07:50:26,34.05
07:55:59,33.91
08:01:33,33.84
08:07:08,33.52
08:12:41,33.34
08:18:15,33.14
08:23:49,33.00
08:29:23,32.79
08:34:57,32.65
08:40:31,32.56
08:46:04,32.39
08:51:39,32.33
08:57:12,32.49
09:02:47,32.26
09:08:21,32.17
09:13:55,32.06
09:19:30,31.84
09:25:03,31.74
09:30:37,31.65
09:36:12,31.51
09:41:46,31.38
09:47:19,31.26
09:52:54,31.10
09:58:28,31.13
10:04:02,31.34
10:09:36,30.93
10:15:10,30.91
10:20:44,30.59
10:26:18,30.48
10:31:52,30.18
10:37:25,30.07
10:42:59,30.04
10:48:33,30.01
10:54:07,30.02
10:59:41,29.99
11:05:15,29.95
11:10:48,29.80
11:16:22,29.75
11:21:55,29.75
11:27:29,29.50
11:33:03,29.29
11:38:37,29.23
11:44:11,29.20
11:49:45,29.15
11:55:19,29.10
12:00:53,28.98
12:06:26,28.91
12:12:00,28.85
12:17:34,28.75
12:23:08,28.84
12:28:41,28.69
12:34:15,28.60
12:39:49,28.41
12:45:23,28.41
12:50:57,28.27
12:56:31,28.18
13:02:05,28.14
13:07:39,28.15
13:13:12,28.06
13:18:46,27.98
13:24:20,27.94
13:29:54,27.90
13:35:28,27.70
13:41:01,27.68
13:46:35,27.55
13:52:09,27.50
13:57:42,27.46
14:03:16,27.40
14:08:50,27.29
14:14:24,27.51
14:19:57,27.43
14:25:31,27.20
14:31:05,27.14
14:36:39,27.13
14:42:13,26.94
14:47:47,26.84
14:53:21,26.88
14:58:56,26.73
15:04:30,26.56
15:10:04,26.51
15:15:38,26.49
15:21:12,26.50
15:26:45,26.32
15:32:19,26.14
15:37:53,26.24
15:43:27,26.20
15:49:01,26.04
15:54:35,25.96
16:00:08,25.84
16:05:42,25.75
16:11:16,25.66
16:16:50,25.68
16:22:24,25.49
16:27:58,25.55
16:33:32,25.32
16:39:06,25.29
16:45:42,25.21
16:51:16,25.19
16:56:51,25.21
17:01:35,25.13
17:07:10,25.07
17:12:44,24.89
17:18:19,24.79
17:23:53,24.68
17:29:27,24.55
17:35:01,24.43
17:40:35,24.36
17:46:10,24.24
17:51:44,24.13
17:57:19,24.01
18:02:53,23.99
18:08:28,23.82
18:14:03,23.60
18:19:37,23.59
18:25:12,23.39
18:30:46,23.30
18:36:20,23.14
18:41:54,23.05
18:47:28,22.99
18:53:03,22.82
18:58:37,22.55
19:04:11,22.36
19:09:45,22.38
19:15:19,22.23
19:20:54,22.01
19:26:28,21.81
19:32:02,21.69
19:37:36,21.57
19:43:11,21.49
19:48:45,21.31
19:54:19,21.15
19:59:53,21.15
20:05:27,20.96
20:11:01,20.82
20:16:35,20.74
20:22:09,20.65
20:27:43,20.48
20:33:17,20.38
20:38:51,20.27
20:44:25,20.15
20:50:00,20.09
20:55:34,19.96
21:01:08,19.85
21:06:42,19.74
21:12:16,19.68
21:17:51,19.59
21:23:25,19.49
21:28:59,19.39
21:34:34,19.34
21:40:08,19.25
21:45:43,19.16
21:51:17,19.09
21:56:51,19.05
22:02:25,18.95
22:07:59,18.89
22:13:33,18.88
22:19:07,18.81
22:24:41,18.73
22:30:15,18.68
22:35:49,18.57
22:41:22,18.56
22:46:56,18.52
22:52:32,18.43
22:58:06,18.39
23:03:40,18.38
23:09:14,18.31
23:14:48,18.25
23:20:22,18.19
23:25:57,18.14
23:31:31,18.13
23:37:05,18.07
23:42:39,18.02
23:48:13,18.00
23:53:48,17.94
23:59:22,17.88