00:01:46,3.86 00:07:26,3.89 00:13:00,3.88 00:18:34,3.91 00:24:07,3.85 00:29:41,3.81 00:35:15,3.77 00:40:49,3.79 00:46:23,3.70 00:51:57,3.74 00:57:32,3.69 01:03:07,3.70 01:08:40,3.70 01:14:14,3.67 01:19:48,3.66 01:25:22,3.61 01:30:56,3.59 01:36:30,3.52 01:42:03,3.60 01:47:38,3.59 01:53:11,3.54 01:58:46,3.55 02:04:20,3.55 02:09:53,3.59 02:15:27,3.64 02:21:01,3.64 02:26:35,3.60 02:32:09,3.59 02:37:43,3.58 02:43:17,3.56 02:48:50,3.58 02:54:24,3.56 02:59:57,3.54 03:05:31,3.56 03:11:05,3.55 03:16:39,3.56 03:22:13,3.55 03:27:46,3.58 03:33:20,3.61 03:38:54,3.64 03:44:28,3.67 03:50:02,3.64 03:55:36,3.65 04:01:11,3.71 04:06:44,3.71 04:12:18,3.74 04:17:52,3.76 04:23:26,3.76 04:29:00,3.80 04:34:34,3.83 04:40:08,3.83 04:46:47,3.86 04:52:21,3.89 04:57:55,3.89 05:03:28,3.88 05:09:02,3.92 05:14:36,3.91 05:20:09,3.89 05:25:44,3.94 05:31:17,3.92 05:36:51,3.99 05:42:25,4.03 05:47:59,4.03 05:53:33,4.11 05:59:07,4.11 06:04:40,4.11 06:10:14,4.09 06:15:48,4.15 06:21:22,4.15 06:26:56,4.21 06:32:30,4.19 06:38:04,4.22 06:43:38,4.21 06:49:12,4.21 06:54:45,4.19 07:00:19,4.20 07:05:53,4.25 07:11:27,4.22 07:17:02,4.26 07:22:36,4.28 07:28:10,4.24 07:33:44,4.22 07:39:18,4.20 07:44:52,4.15 07:50:26,4.06 07:55:59,4.06 08:01:33,4.00 08:07:07,3.92 08:12:41,3.90 08:18:15,3.86 08:23:49,3.88 08:29:23,3.96 08:34:57,4.00 08:40:31,4.04 08:46:04,4.06 08:51:39,4.10 08:57:12,4.13 09:02:47,4.15 09:08:21,4.13 09:13:55,4.13 09:19:29,4.13 09:25:03,4.14 09:30:37,4.16 09:36:12,4.15 09:41:46,4.10 09:47:19,4.06 09:52:54,4.03 09:58:28,3.95 10:04:02,3.88 10:09:36,3.85 10:15:10,3.79 10:20:44,3.77 10:26:18,3.75 10:31:52,3.83 10:37:25,3.81 10:42:59,3.88 10:48:33,3.91 10:54:07,3.95 10:59:41,3.94 11:05:15,3.92 11:10:48,3.98 11:16:22,3.99 11:21:55,3.99 11:27:29,4.01 11:33:03,4.03 11:38:37,4.06 11:44:11,4.16 11:49:45,4.19 11:55:18,4.24 12:00:52,4.26 12:06:26,4.28 12:12:00,4.25 12:17:34,4.30 12:23:07,4.31 12:28:41,4.33 12:34:15,4.33 12:39:49,4.34 12:45:23,4.22 12:50:57,4.29 12:56:31,4.31 13:02:05,4.34 13:07:39,4.35 13:13:12,4.36 13:18:46,4.36 13:24:20,4.36 13:29:54,4.34 13:35:28,4.35 13:41:01,4.30 13:46:35,4.29 13:52:09,4.28 13:57:42,4.25 14:03:16,4.26 14:08:50,4.21 14:14:24,4.15 14:19:57,4.09 14:25:31,4.08 14:31:05,4.01 14:36:39,3.92 14:42:13,3.86 14:47:47,3.81 14:53:21,3.79 14:58:56,3.75 15:04:30,3.75 15:10:03,3.74 15:15:38,3.74 15:21:12,3.70 15:26:45,3.71 15:32:19,3.61 15:37:53,3.61 15:43:27,3.58 15:49:01,3.59 15:54:34,3.50 16:00:08,3.48 16:05:42,3.44 16:11:16,3.41 16:16:50,3.42 16:22:24,3.39 16:27:58,3.34 16:33:32,3.29 16:39:06,3.19 16:45:42,3.17 16:51:16,3.10 16:56:50,3.04 17:01:35,3.00 17:07:10,2.98 17:12:44,2.94 17:18:19,2.92 17:23:53,2.89 17:29:27,2.86 17:35:01,2.83 17:40:35,2.84 17:46:10,2.84 17:51:44,2.76 17:57:19,2.75 18:02:53,2.70 18:08:28,2.73 18:14:03,2.65 18:19:37,2.66 18:25:12,2.66 18:30:46,2.66 18:36:20,2.63 18:41:54,2.64 18:47:28,2.63 18:53:03,2.61 18:58:37,2.59 19:04:11,2.60 19:09:45,2.56 19:15:19,2.55 19:20:54,2.51 19:26:28,2.50 19:32:02,2.50 19:37:36,2.46 19:43:11,2.49 19:48:45,2.49 19:54:19,2.46 19:59:53,2.44 20:05:27,2.40 20:11:01,2.34 20:16:35,2.35 20:22:09,2.30 20:27:43,2.20 20:33:17,2.20 20:38:51,2.16 20:44:25,2.16 20:50:00,2.10 20:55:34,2.10 21:01:08,2.06 21:06:42,2.02 21:12:16,2.01 21:17:51,1.99 21:23:25,1.94 21:28:59,1.86 21:34:33,1.88 21:40:08,1.89 21:45:43,1.96 21:51:17,2.00 21:56:51,2.02 22:02:25,2.06 22:07:59,2.08 22:13:33,2.10 22:19:07,2.08 22:24:41,2.06 22:30:15,2.06 22:35:49,2.08 22:41:22,2.05 22:46:56,2.06 22:52:31,2.05 22:58:06,1.99 23:03:40,2.00 23:09:14,1.99 23:14:48,2.00 23:20:22,1.95 23:25:56,1.99 23:31:31,2.00 23:37:05,2.01 23:42:39,2.00 23:48:13,2.02 23:53:47,2.04 23:59:22,2.01