00:01:46,15.03 00:07:22,15.00 00:13:00,15.03 00:18:34,15.00 00:24:07,14.97 00:29:41,14.93 00:35:15,14.91 00:40:49,14.94 00:46:23,14.90 00:51:57,14.90 00:57:32,14.91 01:03:07,14.89 01:08:40,14.86 01:14:14,14.89 01:19:48,14.90 01:25:22,14.86 01:30:56,14.88 01:36:30,14.89 01:42:03,14.88 01:47:37,14.90 01:53:11,14.85 01:58:46,14.86 02:04:20,14.84 02:09:53,14.88 02:15:27,14.88 02:21:01,14.84 02:26:35,14.86 02:32:09,14.85 02:37:43,14.86 02:43:17,14.88 02:48:50,14.88 02:54:24,14.89 02:59:57,14.86 03:05:31,14.84 03:11:05,14.88 03:16:39,14.85 03:22:13,14.82 03:27:46,14.84 03:33:20,14.85 03:38:54,14.82 03:44:28,14.81 03:50:02,14.86 03:55:36,14.84 04:01:10,14.85 04:06:44,14.85 04:12:18,14.88 04:17:52,14.84 04:23:26,14.85 04:29:00,14.86 04:34:34,14.81 04:40:08,14.85 04:46:47,14.86 04:52:21,14.84 04:57:55,14.85 05:03:28,14.85 05:09:02,14.85 05:14:36,14.88 05:20:09,14.89 05:25:43,14.90 05:31:17,14.89 05:36:51,14.88 05:42:25,14.93 05:47:59,14.94 05:53:33,14.96 05:59:07,14.93 06:04:40,14.89 06:10:14,14.93 06:15:48,15.11 06:21:22,15.15 06:26:56,15.18 06:32:30,15.15 06:38:04,15.13 06:43:38,15.10 06:49:12,15.13 06:54:45,15.09 07:00:19,15.07 07:05:53,15.05 07:11:27,15.03 07:17:01,15.04 07:22:35,15.01 07:28:10,14.97 07:33:44,14.97 07:39:18,14.95 07:44:52,14.94 07:50:26,14.93 07:55:59,14.94 08:01:33,14.94 08:07:07,14.90 08:12:41,14.89 08:18:15,14.89 08:23:49,14.88 08:29:23,14.88 08:34:57,14.85 08:40:31,14.90 08:46:04,14.88 08:51:39,14.88 08:57:12,14.88 09:02:46,14.85 09:08:21,14.88 09:13:55,14.86 09:19:29,14.85 09:25:03,14.84 09:30:37,14.86 09:36:12,14.89 09:41:46,14.84 09:47:19,14.86 09:52:54,14.82 09:58:28,14.82 10:04:02,14.82 10:09:36,14.85 10:15:10,14.80 10:20:44,14.81 10:26:18,14.80 10:31:52,14.81 10:37:25,14.76 10:42:59,14.80 10:48:33,14.75 10:54:06,14.76 10:59:40,14.79 11:05:15,14.74 11:10:48,14.76 11:16:22,14.75 11:21:55,14.75 11:27:29,14.71 11:33:03,14.70 11:38:37,14.72 11:44:11,14.70 11:49:44,14.72 11:55:18,14.74 12:00:52,14.72 12:06:26,14.71 12:12:00,14.75 12:17:34,14.74 12:23:07,14.71 12:28:41,14.72 12:34:15,14.71 12:39:49,14.69 12:45:23,14.69 12:50:57,14.69 12:56:31,14.70 13:02:05,14.71 13:07:39,14.69 13:13:12,14.65 13:18:46,14.68 13:24:20,14.69 13:29:54,14.69 13:35:28,14.68 13:41:01,14.69 13:46:35,14.65 13:52:09,14.68 13:57:42,14.69 14:03:16,14.70 14:08:50,14.65 14:14:24,14.69 14:19:57,14.69 14:25:31,14.66 14:31:05,14.68 14:36:39,14.65 14:42:13,14.66 14:47:47,14.68 14:53:21,14.64 14:58:55,14.63 15:04:29,14.64 15:10:03,14.61 15:15:38,14.61 15:21:12,14.64 15:26:45,14.61 15:32:19,14.60 15:37:53,14.64 15:43:27,14.60 15:49:00,14.61 15:54:34,14.57 16:00:08,14.56 16:05:42,14.57 16:11:16,14.56 16:16:50,14.56 16:22:24,14.56 16:27:58,14.56 16:33:31,14.56 16:39:06,14.56 16:45:42,14.60 16:51:16,14.59 16:56:50,14.63 17:01:35,14.63 17:07:10,14.66 17:12:44,14.99 17:18:19,14.80 17:23:53,14.75 17:29:27,14.72 17:35:01,14.72 17:40:35,14.70 17:46:09,14.64 17:51:44,14.69 17:57:19,14.70 18:02:53,14.82 18:08:28,14.84 18:14:03,14.90 18:19:37,14.94 18:25:12,15.04 18:30:46,15.09 18:36:20,15.04 18:41:54,14.99 18:47:28,14.96 18:53:03,14.88 18:58:37,14.89 19:04:11,14.81 19:09:45,14.82 19:15:19,14.76 19:20:53,14.74 19:26:28,14.71 19:32:02,14.69 19:37:36,14.68 19:43:11,14.66 19:48:45,14.63 19:54:19,14.64 19:59:53,14.63 20:05:27,14.57 20:11:01,14.56 20:16:35,14.59 20:22:09,14.57 20:27:43,14.56 20:33:17,14.55 20:38:51,14.55 20:44:25,14.51 20:50:00,14.51 20:55:34,14.53 21:01:08,14.50 21:06:42,14.46 21:12:16,14.46 21:17:50,14.44 21:23:24,14.44 21:28:59,14.41 21:34:33,14.43 21:40:07,14.38 21:45:43,14.41 21:51:17,14.47 21:56:51,14.45 22:02:25,14.44 22:07:59,14.40 22:13:33,14.39 22:19:07,14.41 22:24:41,14.40 22:30:15,14.40 22:35:49,14.36 22:41:22,14.38 22:46:56,14.34 22:52:31,14.36 22:58:06,14.36 23:03:40,14.34 23:09:14,14.34 23:14:48,14.35 23:20:22,14.34 23:25:56,14.32 23:31:31,14.31 23:37:05,14.30 23:42:39,14.30 23:48:13,14.30 23:53:47,14.26 23:59:22,14.30