00:04:22,32.74
00:09:56,32.55
00:15:30,33.02
00:21:04,34.64
00:26:38,34.10
00:32:11,33.73
00:37:45,33.42
00:43:20,33.19
00:48:53,32.90
00:54:27,32.75
01:00:01,32.67
01:05:34,32.44
01:11:08,32.26
01:16:42,32.26
01:22:15,32.04
01:27:49,31.91
01:33:23,31.73
01:38:57,31.66
01:44:31,31.49
01:50:05,31.50
01:55:39,31.30
02:01:13,31.05
02:06:47,31.04
02:12:20,31.05
02:17:54,30.96
02:23:28,30.80
02:29:02,30.64
02:34:36,30.63
02:40:09,30.56
02:45:43,30.48
02:51:17,30.48
02:56:51,30.32
03:02:24,30.35
03:07:58,30.26
03:13:32,30.06
03:19:06,30.00
03:24:39,29.85
03:30:13,29.77
03:35:47,29.90
03:42:25,29.71
03:47:59,29.70
03:53:33,29.52
03:59:06,29.59
04:04:40,29.44
04:10:14,29.29
04:15:48,29.31
04:21:21,29.34
04:26:55,29.18
04:32:28,29.02
04:38:02,28.89
04:43:35,28.89
04:49:09,28.90
04:54:43,28.80
05:00:16,28.69
05:05:50,28.60
05:11:24,28.52
05:16:58,28.46
05:22:32,28.30
05:28:06,28.32
05:33:40,28.06
05:39:13,28.14
05:44:47,28.02
05:50:21,27.90
05:55:55,27.82
06:01:29,27.91
06:07:03,29.54
06:12:37,29.80
06:18:10,29.50
06:23:44,29.04
06:29:18,28.84
06:34:52,28.55
06:40:26,28.30
06:46:00,28.02
06:51:34,27.96
06:57:07,27.75
07:02:41,27.69
07:08:15,27.55
07:13:49,27.38
07:19:22,27.25
07:24:56,27.09
07:30:31,27.06
07:36:04,26.93
07:41:38,26.93
07:47:11,26.76
07:52:45,26.81
07:58:19,26.64
08:03:53,26.50
08:09:27,26.43
08:15:00,26.29
08:20:34,26.26
08:26:08,26.24
08:31:41,26.14
08:37:15,25.98
08:42:48,25.91
08:48:22,26.26
08:53:56,27.51
08:59:30,27.07
09:05:04,26.76
09:10:38,26.46
09:16:12,26.27
09:21:46,24.18
09:27:19,25.10
09:32:53,25.43
09:38:27,25.45
09:44:01,25.34
09:49:35,25.40
09:55:08,25.31
10:00:42,25.26
10:06:16,25.09
10:11:50,25.04
10:17:23,24.75
10:22:58,24.60
10:28:32,24.63
10:34:06,25.26
10:39:39,26.09
10:45:13,25.85
10:50:48,25.27
10:56:22,25.16
11:01:55,25.34
11:07:29,25.09
11:13:03,24.98
11:18:37,24.76
11:24:11,24.54
11:29:44,24.31
11:35:18,24.14
11:40:51,23.79
11:46:25,24.64
11:51:58,24.56
11:57:31,24.64
12:03:04,24.14
12:08:38,24.01
12:14:12,23.75
12:19:45,23.77
12:25:18,23.74
12:30:51,23.66
12:36:25,25.09
12:41:58,24.55
12:47:32,24.24
12:53:05,23.99
12:58:38,23.76
13:04:12,23.60
13:09:45,23.35
13:15:18,23.21
13:20:52,23.07
13:26:25,22.86
13:31:58,22.81
13:37:32,22.69
13:43:05,22.57
13:48:38,22.48
13:54:12,22.34
13:59:45,22.23
14:05:19,22.10
14:10:52,22.05
14:16:26,22.99
14:21:59,22.74
14:27:33,23.13
14:33:06,23.82
14:38:40,23.41
14:45:15,23.20
14:50:48,23.26
14:56:22,23.29
15:01:55,23.00
15:07:28,22.96
15:13:01,22.79
15:18:35,22.64
15:24:08,22.44
15:29:42,22.34
15:35:15,22.14
15:40:49,22.06
15:46:22,21.94
15:51:56,21.99
15:57:29,22.86
16:03:03,22.55
16:08:37,22.40
16:14:10,22.18
16:19:44,22.01
16:25:18,21.86
16:30:51,21.64
16:36:25,22.76
16:41:58,22.88
16:47:32,22.43
16:53:06,22.15
16:58:39,21.96
17:04:13,21.85
17:09:47,21.68
17:15:20,21.45
17:20:54,20.99
17:26:28,21.09
17:32:02,21.00
17:37:37,22.49
17:43:11,25.85
17:48:45,28.69
17:54:19,30.81
17:59:53,34.24
18:05:27,42.16
18:11:01,48.20
18:16:36,49.33
18:22:10,51.27
18:27:44,53.50
18:33:18,55.02
18:38:52,56.40
18:44:26,60.10
18:50:00,63.34
18:55:35,63.35
19:01:08,54.80
19:06:42,56.73
19:12:17,62.73
19:17:51,48.15
19:23:24,51.40
19:28:58,55.73
19:34:33,56.10
19:40:07,55.94
19:45:41,56.09
19:51:15,56.11
19:56:49,56.08
20:02:24,56.04
20:07:58,55.88
20:13:32,55.73
20:19:05,55.63
20:24:40,55.71
20:30:13,55.35
20:35:47,55.31
20:41:20,55.30
20:46:54,55.41
20:52:28,55.17
20:58:03,55.83
21:03:37,55.77
21:09:10,55.45
21:14:44,55.48
21:20:19,55.31
21:25:53,55.27
21:31:26,55.36
21:37:00,55.26
21:42:34,55.16
21:48:08,55.04
21:53:42,55.16
21:59:16,54.75
22:04:51,54.96
22:10:24,54.81
22:15:58,54.65
22:21:32,54.66
22:27:06,54.58
22:32:40,54.56
22:38:14,54.59
22:43:48,54.45
22:49:22,55.54
22:54:57,55.95
23:00:30,54.66
23:06:04,54.59
23:11:38,48.49
23:17:13,52.63
23:22:48,59.84
23:28:21,58.90
23:33:55,59.29
23:39:29,58.26
23:45:03,57.61
23:50:37,57.38
23:56:12,57.02