00:04:23,32.34
00:09:56,31.95
00:15:30,31.91
00:21:04,31.96
00:26:38,32.05
00:32:11,31.81
00:37:45,31.57
00:43:20,31.23
00:48:53,30.98
00:54:27,30.80
01:00:01,30.71
01:05:34,30.54
01:11:08,30.39
01:16:42,30.14
01:22:15,30.06
01:27:49,30.01
01:33:23,30.11
01:38:57,30.02
01:44:31,30.00
01:50:05,30.02
01:55:39,29.94
02:01:13,29.82
02:06:47,29.76
02:12:20,29.75
02:17:54,29.68
02:23:28,29.63
02:29:02,29.43
02:34:36,29.31
02:40:09,29.24
02:45:43,29.21
02:51:17,29.09
02:56:51,29.15
03:02:24,29.07
03:07:58,29.02
03:13:32,29.04
03:19:06,28.89
03:24:40,28.73
03:30:13,28.73
03:35:47,28.65
03:42:25,28.60
03:47:59,28.70
03:53:33,28.56
03:59:06,28.59
04:04:40,28.43
04:10:14,28.29
04:15:48,28.35
04:21:22,28.41
04:26:55,28.46
04:32:28,28.35
04:38:02,28.34
04:43:35,28.21
04:49:09,28.19
04:54:43,28.11
05:00:16,28.00
05:05:50,27.98
05:11:24,27.81
05:16:58,27.84
05:22:32,27.85
05:28:06,27.79
05:33:40,27.74
05:39:13,27.66
05:44:47,27.57
05:50:21,27.50
05:55:55,27.39
06:01:29,27.25
06:07:03,27.16
06:12:37,27.21
06:18:10,27.25
06:23:44,27.21
06:29:18,27.15
06:34:52,27.15
06:40:26,27.06
06:46:00,26.93
06:51:34,26.84
06:57:07,26.75
07:02:41,26.68
07:08:15,26.55
07:13:49,26.39
07:19:22,26.16
07:24:57,26.19
07:30:31,26.01
07:36:04,25.89
07:41:38,25.77
07:47:11,25.66
07:52:45,25.56
07:58:19,25.46
08:03:53,25.51
08:09:27,25.39
08:15:00,25.26
08:20:34,25.20
08:26:08,25.10
08:31:41,24.99
08:37:15,24.91
08:42:48,24.94
08:48:22,24.81
08:53:56,24.75
08:59:30,24.75
09:05:04,24.64
09:10:38,24.50
09:16:12,24.44
09:21:46,24.44
09:27:19,24.43
09:32:53,24.34
09:38:27,24.27
09:44:01,24.18
09:49:35,24.20
09:55:08,24.05
10:00:42,24.00
10:06:16,23.96
10:11:50,23.90
10:17:23,23.89
10:22:58,23.76
10:28:32,23.71
10:34:06,23.65
10:39:39,23.56
10:45:14,23.52
10:50:48,23.36
10:56:22,23.31
11:01:55,23.16
11:07:29,23.07
11:13:03,22.96
11:18:37,22.94
11:24:11,22.90
11:29:44,22.77
11:35:18,22.74
11:40:51,22.60
11:46:25,22.63
11:51:58,22.66
11:57:31,22.63
12:03:05,22.64
12:08:38,22.70
12:14:12,22.73
12:19:45,22.63
12:25:18,22.73
12:30:52,22.65
12:36:25,22.51
12:41:58,22.41
12:47:32,22.32
12:53:05,22.23
12:58:39,22.19
13:04:12,22.09
13:09:45,22.01
13:15:18,21.91
13:20:52,21.91
13:26:25,21.81
13:31:58,21.75
13:37:32,21.68
13:43:05,21.57
13:48:39,21.50
13:54:12,21.56
13:59:45,21.52
14:05:19,21.39
14:10:53,21.44
14:16:26,21.43
14:21:59,21.50
14:27:33,21.56
14:33:06,21.63
14:38:40,21.68
14:45:15,21.68
14:50:48,21.55
14:56:22,21.63
15:01:55,21.50
15:07:28,21.44
15:13:01,21.35
15:18:35,21.26
15:24:08,21.20
15:29:42,21.15
15:35:15,21.06
15:40:49,20.98
15:46:22,21.00
15:51:56,21.10
15:57:30,21.14
16:03:03,20.96
16:08:37,20.96
16:14:11,20.98
16:19:44,20.95
16:25:18,20.96
16:30:51,20.80
16:36:25,20.79
16:41:58,20.68
16:47:32,20.51
16:53:06,20.36
16:58:39,20.26
17:04:13,20.30
17:09:47,20.30
17:15:20,19.96
17:20:54,19.34
17:26:28,19.94
17:32:02,20.91
17:37:37,22.24
17:43:11,24.04
17:48:45,25.99
17:54:19,28.02
17:59:53,30.71
18:05:27,33.60
18:11:02,36.23
18:16:36,38.52
18:22:10,40.73
18:27:44,42.50
18:33:18,43.89
18:38:52,44.95
18:44:26,45.71
18:50:00,46.70
18:55:35,47.96
19:01:09,48.80
19:06:42,49.34
19:12:17,49.45
19:17:51,48.96
19:23:24,48.60
19:28:58,48.13
19:34:33,47.73
19:40:07,47.46
19:45:41,47.40
19:51:15,47.38
19:56:50,47.52
20:02:24,47.71
20:07:58,47.81
20:13:32,47.89
20:19:05,48.09
20:24:40,48.17
20:30:13,48.21
20:35:47,48.39
20:41:20,48.41
20:46:54,48.49
20:52:29,48.60
20:58:03,48.60
21:03:37,48.51
21:09:10,48.58
21:14:45,48.59
21:20:19,48.64
21:25:53,48.55
21:31:26,48.65
21:37:00,48.63
21:42:34,48.55
21:48:08,48.52
21:53:42,48.48
21:59:16,48.49
22:04:51,48.40
22:10:24,48.33
22:15:58,48.29
22:21:32,48.19
22:27:06,48.16
22:32:40,48.14
22:38:14,48.06
22:43:48,48.09
22:49:23,47.92
22:54:57,47.75
23:00:30,47.65
23:06:04,47.56
23:11:38,47.46
23:17:13,47.39
23:22:48,47.26
23:28:21,47.24
23:33:55,47.16
23:39:29,47.09
23:45:03,46.96
23:50:37,46.84
23:56:12,46.63