00:04:23,16.48
00:09:56,16.60
00:15:30,16.64
00:21:04,16.66
00:26:38,16.43
00:32:11,16.16
00:37:45,15.90
00:43:20,15.71
00:48:53,15.66
00:54:27,15.59
01:00:01,15.51
01:05:34,15.47
01:11:08,15.41
01:16:42,15.38
01:22:15,15.36
01:27:49,15.29
01:33:23,15.26
01:38:57,15.21
01:44:31,15.18
01:50:05,15.15
01:55:39,15.07
02:01:13,15.05
02:06:47,14.99
02:12:20,15.00
02:17:54,14.97
02:23:28,14.94
02:29:02,14.91
02:34:36,14.89
02:40:09,14.89
02:45:43,14.86
02:51:17,14.85
02:56:51,14.82
03:02:24,14.79
03:07:58,14.78
03:13:32,14.79
03:19:06,14.75
03:24:40,14.74
03:30:13,14.71
03:35:47,14.69
03:42:25,14.66
03:47:59,14.65
03:53:33,14.64
03:59:06,14.59
04:04:40,14.60
04:10:14,14.56
04:15:48,14.57
04:21:21,14.51
04:26:55,14.47
04:32:28,14.44
04:38:02,14.46
04:43:35,14.41
04:49:09,14.39
04:54:43,14.38
05:00:16,14.38
05:05:50,14.38
05:11:24,14.34
05:16:58,14.36
05:22:32,14.35
05:28:06,14.31
05:33:40,14.29
05:39:13,14.25
05:44:47,14.24
05:50:21,14.24
05:55:55,14.24
06:01:29,14.24
06:07:03,14.22
06:12:37,14.19
06:18:10,14.18
06:23:44,14.11
06:29:18,14.13
06:34:52,14.09
06:40:26,14.03
06:46:00,14.05
06:51:34,14.06
06:57:07,14.05
07:02:41,14.00
07:08:15,14.00
07:13:49,14.00
07:19:22,14.00
07:24:57,13.99
07:30:31,14.00
07:36:04,13.95
07:41:38,14.00
07:47:11,14.00
07:52:45,13.97
07:58:19,13.94
08:03:53,13.96
08:09:27,13.96
08:15:00,13.96
08:20:34,13.94
08:26:08,13.94
08:31:41,13.94
08:37:15,13.94
08:42:48,13.94
08:48:22,13.93
08:53:56,13.93
08:59:30,13.89
09:05:04,13.93
09:10:38,13.89
09:16:12,13.85
09:21:46,13.84
09:27:19,13.81
09:32:53,13.84
09:38:27,13.81
09:44:01,13.76
09:49:35,13.80
09:55:08,13.80
10:00:42,13.81
10:06:16,13.79
10:11:50,13.79
10:17:23,13.74
10:22:58,13.71
10:28:32,13.71
10:34:06,13.71
10:39:39,13.70
10:45:13,13.71
10:50:48,13.70
10:56:22,13.66
11:01:55,13.68
11:07:29,13.66
11:13:03,13.66
11:18:37,13.63
11:24:11,13.60
11:29:44,13.63
11:35:18,13.57
11:40:51,13.66
11:46:25,13.85
11:51:58,14.29
11:57:31,14.64
12:03:05,14.95
12:08:38,15.25
12:14:12,15.29
12:19:45,14.95
12:25:18,14.40
12:30:52,14.16
12:36:25,14.04
12:41:58,14.01
12:47:32,13.99
12:53:05,13.95
12:58:39,13.94
13:04:12,13.94
13:09:45,13.94
13:15:18,13.94
13:20:52,13.90
13:26:25,13.86
13:31:58,13.88
13:37:32,13.85
13:43:05,13.84
13:48:39,13.85
13:54:12,13.85
13:59:45,13.82
14:05:19,14.11
14:10:53,14.43
14:16:26,14.75
14:21:59,15.01
14:27:33,15.25
14:33:06,15.46
14:38:40,15.35
14:45:15,15.55
14:50:48,15.30
14:56:22,14.78
15:01:55,14.75
15:07:28,14.55
15:13:01,14.39
15:18:35,14.31
15:24:08,14.26
15:29:42,14.19
15:35:15,14.14
15:40:49,14.10
15:46:22,14.04
15:51:56,14.10
15:57:30,14.05
16:03:03,13.99
16:08:37,14.00
16:14:11,14.00
16:19:44,14.00
16:25:18,13.99
16:30:51,13.94
16:36:25,14.00
16:41:58,13.94
16:47:32,13.91
16:53:06,13.90
16:58:39,13.88
17:04:13,13.89
17:09:47,13.86
17:15:20,13.69
17:20:54,12.84
17:26:28,16.79
17:32:02,29.18
17:37:37,35.90
17:43:11,32.80
17:48:45,30.52
17:54:19,31.51
17:59:53,34.51
18:05:27,34.19
18:11:02,31.86
18:16:36,30.69
18:22:10,29.71
18:27:44,27.93
18:33:18,26.21
18:38:52,24.40
18:44:26,22.84
18:50:00,22.02
18:55:35,21.73
19:01:09,21.51
19:06:42,21.52
19:12:17,21.90
19:17:51,23.06
19:23:24,23.40
19:28:58,23.10
19:34:33,22.39
19:40:07,21.77
19:45:41,21.20
19:51:15,20.82
19:56:50,20.51
20:02:24,20.21
20:07:58,19.99
20:13:32,19.84
20:19:05,19.73
20:24:40,19.61
20:30:13,19.51
20:35:47,19.39
20:41:20,19.34
20:46:54,19.23
20:52:29,19.16
20:58:03,19.07
21:03:37,18.86
21:09:10,18.77
21:14:45,18.75
21:20:19,18.64
21:25:53,18.56
21:31:26,18.48
21:37:00,18.41
21:42:34,18.34
21:48:08,18.25
21:53:42,18.23
21:59:16,18.21
22:04:51,18.09
22:10:24,18.05
22:15:58,18.01
22:21:32,17.93
22:27:06,17.93
22:32:40,17.89
22:38:14,17.84
22:43:48,17.81
22:49:22,17.74
22:54:57,17.70
23:00:30,17.65
23:06:04,17.63
23:11:38,17.56
23:17:13,17.51
23:22:48,17.44
23:28:21,17.40
23:33:55,17.40
23:39:29,17.39
23:45:03,17.40
23:50:37,17.35
23:56:12,17.27