00:01:21,13.89 00:06:55,13.86 00:12:29,13.88 00:18:02,13.85 00:23:35,13.81 00:29:09,13.81 00:34:42,13.76 00:40:16,13.74 00:45:50,13.72 00:51:24,13.68 00:56:57,13.68 01:02:30,13.65 01:08:04,13.63 01:13:37,13.63 01:19:10,13.63 01:24:44,13.60 01:30:17,13.57 01:35:50,13.55 01:41:23,13.56 01:46:56,13.56 01:52:30,13.54 01:58:04,13.51 02:03:38,13.50 02:09:12,13.50 02:14:45,13.50 02:20:18,13.46 02:25:52,13.50 02:31:25,13.45 02:36:59,13.49 02:43:34,13.45 02:49:08,13.44 02:54:42,13.45 03:00:15,13.44 03:05:48,13.43 03:11:22,13.41 03:16:55,13.41 03:22:29,13.41 03:28:02,13.43 03:33:36,13.43 03:39:09,13.41 03:44:43,13.43 03:50:16,13.43 03:55:50,13.43 04:01:24,13.38 04:06:57,13.41 04:12:30,13.39 04:18:04,13.39 04:23:37,13.39 04:29:11,13.41 04:34:45,13.40 04:40:18,13.39 04:45:52,13.40 04:51:25,13.39 04:56:59,13.39 05:02:32,13.38 05:08:06,13.39 05:13:39,13.39 05:19:12,13.36 05:24:45,13.43 05:30:19,13.38 05:35:52,13.40 05:41:26,13.40 05:46:59,13.40 05:52:32,13.38 05:58:06,13.36 06:03:39,13.40 06:09:13,13.80 06:14:47,14.18 06:20:20,14.56 06:25:54,14.32 06:31:28,14.20 06:37:01,14.15 06:42:35,14.10 06:48:08,14.06 06:53:42,13.97 06:59:15,13.97 07:04:49,13.94 07:10:23,13.93 07:15:56,13.88 07:21:30,13.81 07:27:03,13.80 07:32:37,13.76 07:38:10,13.76 07:43:44,14.13 07:49:18,14.11 07:54:52,14.16 08:00:25,14.30 08:05:59,14.19 08:11:32,14.66 08:17:06,14.39 08:22:40,14.18 08:28:14,14.26 08:33:47,14.50 08:39:21,14.30 08:44:54,14.16 08:50:28,14.07 08:56:02,14.01 09:01:36,13.99 09:07:10,13.93 09:12:44,13.90 09:18:17,14.05 09:23:51,14.51 09:29:25,14.45 09:34:59,14.40 09:40:33,14.32 09:46:07,14.36 09:51:41,14.31 09:57:15,14.34 10:02:49,14.34 10:08:24,14.47 10:13:58,14.74 10:19:32,14.94 10:25:05,14.97 10:30:39,14.28 10:36:13,13.80 10:41:48,14.15 10:47:21,14.16 10:52:55,14.21 10:58:29,14.26 11:04:02,14.32 11:09:36,14.40 11:15:09,14.46 11:20:43,14.50 11:26:17,14.55 11:31:50,14.59 11:37:24,14.63 11:42:58,14.66 11:48:31,14.70 11:54:05,14.70 11:59:39,14.65 12:05:13,14.51 12:10:46,14.38 12:16:19,14.31 12:21:53,14.25 12:27:27,14.19 12:33:01,14.16 12:38:34,14.09 12:44:07,14.07 12:49:41,14.07 12:55:15,14.01 13:00:49,13.99 13:06:22,13.99 13:11:56,13.94 13:17:30,13.91 13:23:03,13.88 13:28:37,13.86 13:34:11,13.84 13:39:45,13.79 13:45:18,13.76 13:50:52,13.76 13:56:26,13.74 14:02:00,13.71 14:07:34,13.91 14:13:08,14.30 14:18:44,15.88 14:24:18,18.64 14:29:52,21.39 14:35:26,23.73 14:41:01,25.27 14:46:35,26.73 14:52:09,26.59 14:57:44,27.44 15:03:18,27.57 15:08:52,31.68 15:14:27,31.50 15:20:01,34.21 15:25:35,31.66 15:31:09,34.66 15:36:43,37.45 15:43:22,39.59 15:48:56,41.02 15:54:30,41.90 16:00:05,44.65 16:05:39,45.75 16:11:14,45.39 16:16:48,48.39 16:22:22,47.52 16:27:56,46.71 16:33:30,46.27 16:39:04,46.09 16:44:38,45.61 16:50:12,45.19 16:55:46,46.58 17:01:20,34.05 17:06:54,38.92 17:12:28,40.59 17:18:01,41.21 17:23:36,41.05 17:29:09,40.92 17:34:43,40.51 17:40:18,40.17 17:45:52,39.99 17:51:26,39.89 17:57:00,40.04 18:02:33,39.20 18:08:08,39.20 18:13:41,38.83 18:19:15,38.92 18:24:50,38.85 18:30:23,38.52 18:35:57,39.02 18:41:32,39.80 18:47:06,39.04 18:52:40,38.52 18:58:14,39.00 19:03:48,38.34 19:09:23,38.30 19:14:57,38.04 19:20:30,38.60 19:26:04,38.74 19:31:38,38.52 19:37:11,38.48 19:42:45,38.38 19:48:19,38.40 19:53:52,38.16 19:59:26,38.15 20:05:00,38.08 20:10:34,38.02 20:16:08,37.91 20:21:41,37.86 20:27:15,38.00 20:32:49,37.81 20:38:23,39.94 20:43:56,40.23 20:49:30,39.75 20:55:04,39.27 21:00:39,38.80 21:06:13,38.73 21:11:46,38.50 21:17:20,38.25 21:22:54,38.16 21:28:29,37.80 21:34:02,37.80 21:39:36,37.70 21:45:10,37.59 21:50:44,37.61 21:56:18,37.40 22:01:52,37.21 22:07:27,37.17 22:13:01,37.13 22:18:35,40.41 22:24:09,38.40 22:29:43,29.90 22:35:17,34.71 22:40:51,36.71 22:46:25,35.81 22:52:00,30.01 22:57:34,32.06 23:03:09,33.30 23:08:43,33.65 23:14:17,33.73 23:19:50,33.86 23:25:25,33.66 23:30:59,33.50 23:36:33,33.42 23:42:06,33.24 23:47:40,33.14 23:53:14,33.13 23:58:48,32.95