00:01:21,21.61
00:06:55,21.55
00:12:29,21.56
00:18:02,21.60
00:23:35,21.60
00:29:09,21.60
00:34:42,21.54
00:40:16,21.56
00:45:50,21.56
00:51:24,21.60
00:56:57,21.59
01:02:30,21.57
01:08:04,21.51
01:13:37,21.56
01:19:10,21.56
01:24:44,21.56
01:30:17,21.56
01:35:50,21.55
01:41:23,21.50
01:46:56,21.52
01:52:30,21.54
01:58:04,21.51
02:03:38,21.55
02:09:12,21.54
02:14:45,21.49
02:20:18,21.50
02:25:52,21.50
02:31:25,21.50
02:36:59,21.52
02:43:34,21.52
02:49:08,21.52
02:54:42,21.51
03:00:15,21.46
03:05:48,21.46
03:11:22,21.49
03:16:55,21.50
03:22:29,21.49
03:28:02,21.50
03:33:36,21.50
03:39:09,21.51
03:44:43,21.44
03:50:16,21.46
03:55:50,21.50
04:01:24,21.50
04:06:57,21.50
04:12:30,21.50
04:18:04,21.52
04:23:37,21.48
04:29:11,21.45
04:34:45,21.48
04:40:18,21.50
04:45:52,21.50
04:51:25,21.49
04:56:59,21.50
05:02:32,21.50
05:08:06,21.50
05:13:39,21.50
05:19:12,21.44
05:24:45,21.44
05:30:19,21.44
05:35:52,21.44
05:41:26,21.45
05:46:59,21.44
05:52:32,21.44
05:58:06,21.44
06:03:39,21.48
06:09:13,21.44
06:14:47,21.46
06:20:20,21.43
06:25:54,21.38
06:31:28,21.43
06:37:01,21.43
06:42:35,21.41
06:48:08,21.44
06:53:42,21.44
06:59:16,21.44
07:04:49,21.43
07:10:23,21.44
07:15:56,21.44
07:21:30,21.44
07:27:03,21.44
07:32:37,21.44
07:38:10,21.43
07:43:44,21.41
07:49:18,21.38
07:54:52,21.30
08:00:25,21.26
08:05:59,21.36
08:11:32,21.32
08:17:06,21.41
08:22:40,21.44
08:28:14,21.48
08:33:47,21.49
08:39:21,21.50
08:44:54,21.50
08:50:28,21.54
08:56:02,21.55
09:01:36,21.55
09:07:10,21.56
09:12:44,21.55
09:18:17,21.50
09:23:51,21.40
09:29:25,21.32
09:34:59,21.31
09:40:33,21.29
09:46:07,21.34
09:51:41,21.34
09:57:15,21.35
10:02:49,21.36
10:08:24,21.35
10:13:58,21.36
10:19:32,21.34
10:25:05,21.38
10:30:39,21.38
10:36:13,21.29
10:41:48,21.21
10:47:21,21.11
10:52:55,21.04
10:58:29,20.98
11:04:02,20.91
11:09:36,20.88
11:15:09,20.82
11:20:43,20.81
11:26:17,20.76
11:31:50,20.75
11:37:24,20.73
11:42:58,20.70
11:48:31,20.66
11:54:05,20.63
11:59:39,20.63
12:05:13,20.61
12:10:46,20.57
12:16:19,20.56
12:21:53,20.56
12:27:27,20.55
12:33:01,20.50
12:38:34,20.50
12:44:07,20.44
12:49:41,20.46
12:55:15,20.44
13:00:49,20.44
13:06:22,20.39
13:11:56,20.39
13:17:30,20.38
13:23:03,20.38
13:28:37,20.38
13:34:11,20.38
13:39:45,20.31
13:45:18,20.32
13:50:52,20.31
13:56:26,20.34
14:02:00,20.39
14:07:34,20.46
14:13:08,20.61
14:18:44,20.64
14:24:18,20.86
14:29:52,20.99
14:35:26,21.00
14:41:01,20.96
14:46:35,21.00
14:52:09,21.04
14:57:44,21.07
15:03:18,20.95
15:08:52,21.01
15:14:27,21.15
15:20:01,21.32
15:25:35,21.39
15:31:09,21.48
15:36:43,21.51
15:43:22,21.64
15:48:56,21.85
15:54:30,22.07
16:00:05,22.31
16:05:39,22.59
16:11:14,22.71
16:16:48,22.90
16:22:22,22.94
16:27:56,23.15
16:33:30,23.44
16:39:04,23.63
16:44:38,23.77
16:50:12,23.84
16:55:46,23.82
17:01:20,23.68
17:06:54,23.50
17:12:28,23.46
17:18:01,23.41
17:23:36,23.27
17:29:09,23.25
17:34:43,23.27
17:40:18,23.21
17:45:52,23.11
17:51:26,23.11
17:57:00,23.06
18:02:33,22.99
18:08:08,22.95
18:13:41,22.94
18:19:15,22.94
18:24:50,22.89
18:30:23,22.77
18:35:57,22.81
18:41:32,22.81
18:47:06,22.75
18:52:40,22.69
18:58:14,22.69
19:03:48,22.70
19:09:23,22.60
19:14:57,22.61
19:20:30,22.63
19:26:04,22.61
19:31:38,22.50
19:37:11,22.54
19:42:45,22.56
19:48:19,22.49
19:53:52,22.45
19:59:26,22.49
20:05:00,22.49
20:10:34,22.40
20:16:08,22.41
20:21:41,22.44
20:27:15,22.35
20:32:49,22.34
20:38:23,22.40
20:43:56,22.39
20:49:31,22.32
20:55:04,22.38
21:00:39,22.32
21:06:13,22.31
21:11:46,22.35
21:17:20,22.26
21:22:54,22.26
21:28:29,22.29
21:34:02,22.23
21:39:36,22.24
21:45:10,22.26
21:50:44,22.19
21:56:18,22.23
22:01:52,22.20
22:07:27,22.18
22:13:01,22.23
22:18:35,22.18
22:24:09,22.23
22:29:43,22.24
22:35:17,22.15
22:40:51,22.24
22:46:26,22.31
22:52:00,22.27
22:57:34,22.19
23:03:09,22.25
23:08:43,22.20
23:14:17,22.14
23:19:50,22.20
23:25:25,22.15
23:30:59,22.15
23:36:33,22.19
23:42:06,22.13
23:47:40,22.13
23:53:14,22.18
23:58:48,22.19