00:01:21,19.18
00:06:55,19.19
00:12:29,19.19
00:18:02,19.19
00:23:35,19.19
00:29:09,19.19
00:34:42,19.21
00:40:16,19.23
00:45:50,19.25
00:51:24,19.21
00:56:57,19.19
01:02:30,19.19
01:08:04,19.20
01:13:37,19.24
01:19:10,19.21
01:24:44,19.19
01:30:17,19.19
01:35:50,19.20
01:41:23,19.21
01:46:56,19.23
01:52:30,19.24
01:58:04,19.24
02:03:38,19.25
02:09:12,19.25
02:14:45,19.23
02:20:18,19.24
02:25:52,19.25
02:31:25,19.25
02:36:59,19.25
02:43:34,19.27
02:49:08,19.27
02:54:42,19.31
03:00:15,19.31
03:05:48,19.31
03:11:22,19.31
03:16:55,19.31
03:22:29,19.31
03:28:02,19.31
03:33:36,19.31
03:39:09,19.31
03:44:43,19.30
03:50:16,19.27
03:55:50,19.32
04:01:24,19.36
04:06:57,19.34
04:12:30,19.38
04:18:04,19.38
04:23:37,19.35
04:29:11,19.38
04:34:45,19.39
04:40:18,19.39
04:45:52,19.45
04:51:25,19.44
04:56:59,19.41
05:02:32,19.44
05:08:06,19.48
05:13:39,19.50
05:19:12,19.50
05:24:45,19.51
05:30:19,19.50
05:35:52,19.50
05:41:26,19.50
05:46:59,19.50
05:52:32,19.50
05:58:06,19.50
06:03:39,19.51
06:09:13,19.51
06:14:47,19.50
06:20:20,19.50
06:25:54,19.50
06:31:28,19.50
06:37:01,19.50
06:42:35,19.49
06:48:08,19.50
06:53:42,19.50
06:59:16,19.50
07:04:49,19.51
07:10:23,19.52
07:15:56,19.54
07:21:30,19.56
07:27:03,19.57
07:32:37,19.56
07:38:10,19.56
07:43:44,19.56
07:49:18,19.60
07:54:52,19.59
08:00:25,19.54
08:05:59,19.56
08:11:32,19.56
08:17:06,19.56
08:22:40,19.55
08:28:14,19.55
08:33:47,19.56
08:39:21,19.57
08:44:54,19.56
08:50:28,19.52
08:56:03,19.51
09:01:36,19.54
09:07:10,19.56
09:12:44,19.52
09:18:17,19.50
09:23:51,19.54
09:29:25,19.57
09:34:59,19.54
09:40:33,19.44
09:46:07,19.55
09:51:41,19.55
09:57:15,19.52
10:02:49,19.51
10:08:24,19.46
10:13:58,19.51
10:19:32,19.50
10:25:05,19.48
10:30:40,19.48
10:36:14,19.35
10:41:48,19.21
10:47:21,19.19
10:52:55,19.21
10:58:29,19.19
11:04:02,19.18
11:09:36,19.15
11:15:09,19.13
11:20:43,19.10
11:26:17,19.09
11:31:50,19.07
11:37:24,19.02
11:42:58,19.01
11:48:31,19.01
11:54:05,18.99
11:59:39,18.96
12:05:13,18.96
12:10:46,18.94
12:16:19,18.88
12:21:53,18.90
12:27:27,18.90
12:33:01,18.88
12:38:34,18.88
12:44:07,18.89
12:49:41,18.88
12:55:15,18.88
13:00:49,18.84
13:06:22,18.80
13:11:56,18.81
13:17:30,18.79
13:23:03,18.75
13:28:37,18.75
13:34:11,18.80
13:39:45,18.75
13:45:18,18.73
13:50:52,18.70
13:56:26,18.70
14:02:01,18.71
14:07:34,18.65
14:13:08,18.90
14:18:44,19.02
14:24:18,19.09
14:29:52,19.27
14:35:26,19.30
14:41:01,19.54
14:46:35,19.60
14:52:09,19.61
14:57:44,19.64
15:03:18,19.86
15:08:52,20.13
15:14:27,19.94
15:20:01,19.84
15:25:35,19.82
15:31:09,19.85
15:36:43,19.86
15:43:22,19.94
15:48:56,19.98
15:54:30,20.06
16:00:05,20.02
16:05:39,20.09
16:11:14,20.44
16:16:48,20.30
16:22:22,20.29
16:27:56,20.20
16:33:30,20.19
16:39:04,20.18
16:44:38,20.19
16:50:12,20.19
16:55:46,20.14
17:01:20,20.13
17:06:54,20.13
17:12:28,20.09
17:18:01,20.06
17:23:36,20.02
17:29:09,20.00
17:34:43,19.98
17:40:18,19.95
17:45:52,19.93
17:51:26,19.90
17:57:00,19.89
18:02:33,19.86
18:08:08,19.81
18:13:41,19.81
18:19:15,19.75
18:24:50,19.76
18:30:23,19.75
18:35:57,19.73
18:41:32,19.68
18:47:06,19.74
18:52:40,19.69
18:58:14,19.70
19:03:48,19.70
19:09:23,19.70
19:14:57,19.64
19:20:30,19.63
19:26:04,19.68
19:31:38,19.68
19:37:11,19.65
19:42:45,19.64
19:48:19,19.69
19:53:52,19.64
19:59:26,19.63
20:05:00,19.63
20:10:34,19.63
20:16:08,19.63
20:21:41,19.57
20:27:15,19.59
20:32:49,19.56
20:38:23,19.57
20:43:56,19.54
20:49:31,19.55
20:55:04,19.49
21:00:39,19.50
21:06:13,19.51
21:11:46,19.51
21:17:20,19.45
21:22:54,19.46
21:28:29,19.49
21:34:02,19.48
21:39:36,19.45
21:45:10,19.49
21:50:45,19.49
21:56:18,19.45
22:01:52,19.45
22:07:27,19.49
22:13:01,19.48
22:18:35,19.43
22:24:09,19.44
22:29:43,19.36
22:35:17,19.35
22:40:51,19.43
22:46:26,19.57
22:52:00,19.74
22:57:34,19.74
23:03:09,19.63
23:08:43,19.54
23:14:17,19.50
23:19:51,19.49
23:25:25,19.45
23:30:59,19.41
23:36:33,19.38
23:42:06,19.38
23:47:40,19.32
23:53:14,19.30
23:58:48,19.30