00:04:44,13.64 00:10:18,13.63 00:15:51,13.60 00:21:25,13.59 00:26:59,13.57 00:32:33,13.60 00:38:07,13.56 00:43:41,13.53 00:49:14,13.55 00:54:48,13.49 01:00:22,13.49 01:05:55,13.43 01:11:29,13.45 01:17:02,13.43 01:22:36,13.40 01:28:10,13.39 01:33:43,13.38 01:39:17,13.36 01:44:51,13.34 01:50:25,13.31 01:55:59,13.31 02:01:33,13.30 02:07:07,13.26 02:12:41,13.25 02:18:15,13.22 02:23:49,13.21 02:29:22,13.21 02:34:56,13.19 02:40:29,13.18 02:46:03,13.16 02:51:36,13.18 02:57:10,13.19 03:02:43,13.19 03:08:17,13.18 03:13:50,13.14 03:19:25,13.19 03:24:58,13.18 03:30:32,13.18 03:36:05,13.13 03:41:39,13.14 03:47:13,13.09 03:52:46,13.10 03:58:19,13.06 04:03:53,13.06 04:09:26,13.06 04:15:00,13.04 04:20:34,13.04 04:26:07,13.00 04:31:41,12.99 04:37:14,12.97 04:42:48,12.99 04:48:22,12.94 04:53:56,12.96 04:59:30,12.94 05:05:03,12.91 05:10:37,12.94 05:16:10,12.89 05:21:44,12.89 05:27:18,12.88 05:32:52,12.88 05:38:26,12.86 05:43:59,12.88 05:49:33,12.88 05:55:07,12.85 06:00:40,12.84 06:06:14,12.84 06:11:48,12.81 06:17:22,12.82 06:22:55,12.81 06:28:29,12.79 06:34:03,12.80 06:40:39,12.75 06:46:14,12.75 06:51:47,12.75 06:57:21,12.76 07:02:54,12.71 07:08:28,12.74 07:14:01,12.74 07:19:35,12.71 07:25:09,12.70 07:30:42,12.70 07:36:15,12.69 07:41:49,12.68 07:47:23,12.65 07:52:57,12.68 07:58:30,12.65 08:04:04,12.63 08:09:38,12.65 08:15:12,12.64 08:20:46,12.63 08:26:19,12.63 08:31:53,12.63 08:37:27,12.60 08:43:01,12.60 08:48:35,12.59 08:54:09,12.60 08:59:43,12.57 09:05:17,12.59 09:10:51,12.56 09:16:24,12.57 09:21:58,12.56 09:27:32,12.55 09:33:06,12.56 09:38:39,12.56 09:44:12,12.55 09:49:46,12.55 09:55:20,12.56 10:00:53,12.57 10:06:26,12.56 10:12:00,12.55 10:17:34,12.54 10:23:07,12.56 10:28:41,12.51 10:34:15,12.55 10:39:49,12.56 10:45:23,12.53 10:50:56,12.54 10:56:30,12.51 11:02:03,12.53 11:07:37,12.50 11:13:11,12.53 11:18:44,12.49 11:24:17,12.46 11:29:51,12.49 11:35:25,12.45 11:40:59,12.50 11:46:32,12.45 11:52:05,12.45 11:57:39,12.45 12:03:13,12.45 12:08:46,12.44 12:14:20,12.44 12:19:54,12.44 12:25:28,12.44 12:31:01,12.43 12:36:34,12.44 12:42:08,12.44 12:47:42,12.43 12:53:16,12.41 12:58:49,12.43 13:04:23,12.44 13:09:56,12.39 13:15:29,12.39 13:21:03,12.38 13:26:37,12.38 13:32:12,12.39 13:37:45,12.39 13:43:19,12.40 13:48:52,12.40 13:54:26,12.39 13:59:59,12.38 14:05:33,12.39 14:11:07,12.36 14:16:40,12.36 14:22:14,12.36 14:27:48,12.36 14:33:21,12.36 14:38:54,12.32 14:44:28,12.35 14:50:01,12.32 14:55:34,12.32 15:01:08,12.32 15:06:41,12.31 15:12:15,12.32 15:17:48,12.31 15:23:21,12.30 15:28:55,12.31 15:34:28,12.31 15:40:02,12.31 15:45:36,12.31 15:51:10,12.31 15:56:44,12.31 16:02:18,12.31 16:07:51,12.28 16:13:25,12.26 16:18:58,12.28 16:24:32,12.28 16:30:05,12.25 16:35:39,12.24 16:42:14,12.25 16:47:48,12.22 16:53:21,12.20 16:58:55,12.21 17:04:29,12.21 17:10:02,12.20 17:15:35,12.18 17:21:08,12.19 17:26:42,12.19 17:32:16,12.19 17:37:49,12.19 17:43:23,12.19 17:48:56,12.19 17:54:29,12.19 18:00:02,12.18 18:05:35,12.18 18:11:09,12.19 18:16:42,12.13 18:22:15,12.13 18:27:48,12.13 18:33:21,12.13 18:38:55,12.13 18:44:28,12.13 18:50:01,12.13 18:55:34,12.13 19:01:07,12.13 19:06:41,12.09 19:12:14,12.13 19:17:48,12.10 19:23:22,12.06 19:28:57,12.09 19:34:31,12.10 19:40:04,12.13 19:45:38,12.11 19:51:11,12.10 19:56:44,12.13 20:02:18,12.11 20:07:51,12.11 20:13:24,12.13 20:18:58,12.10 20:24:31,12.13 20:30:05,12.10 20:35:39,12.09 20:41:12,12.09 20:46:46,12.09 20:52:20,12.09 20:57:53,12.06 21:03:27,12.09 21:09:00,12.06 21:14:33,12.09 21:20:07,12.11 21:25:40,12.13 21:31:14,12.06 21:36:47,12.07 21:42:21,12.11 21:47:54,12.06 21:53:28,12.06 21:59:01,12.06 22:04:34,12.05 22:10:08,12.06 22:15:41,12.04 22:21:15,12.05 22:26:48,12.04 22:32:22,12.01 22:37:55,12.01 22:43:30,12.00 22:49:04,12.00 22:54:37,12.00 23:00:11,12.00 23:05:45,12.00 23:11:18,11.97 23:16:52,11.96 23:22:25,11.96 23:27:59,11.95 23:33:32,11.95 23:39:06,11.96 23:44:40,11.96 23:50:14,11.95 23:55:48,11.94