00:02:07,37.06
00:07:41,36.77
00:13:14,36.60
00:18:47,36.44
00:24:20,36.15
00:29:53,36.01
00:35:26,35.92
00:41:00,35.81
00:46:33,35.60
00:52:06,35.40
00:57:39,35.27
01:03:13,35.11
01:08:46,35.05
01:14:19,34.84
01:19:52,34.73
01:25:26,34.60
01:30:59,34.55
01:36:33,34.46
01:42:06,34.35
01:47:40,34.24
01:53:13,34.11
01:58:46,34.01
02:04:20,33.98
02:09:53,33.88
02:15:26,33.81
02:20:59,33.69
02:26:33,33.60
02:32:06,33.52
02:37:39,33.42
02:43:13,33.34
02:48:46,33.20
02:54:19,33.13
02:59:52,33.10
03:05:26,33.05
03:10:59,32.96
03:16:32,32.79
03:22:06,32.69
03:27:39,32.65
03:33:12,32.63
03:38:46,32.58
03:44:19,32.48
03:49:53,32.41
03:55:26,32.33
04:01:00,32.14
04:06:33,32.09
04:12:07,31.99
04:17:40,31.96
04:23:13,31.94
04:28:47,31.80
04:34:20,31.68
04:39:54,31.70
04:45:27,31.64
04:51:00,31.48
04:56:34,31.48
05:02:08,31.38
05:07:41,32.23
05:13:15,35.26
05:18:48,34.52
05:24:21,35.10
05:29:55,34.39
05:35:28,33.86
05:41:02,34.44
05:46:35,33.75
05:52:08,33.39
05:57:42,33.05
06:03:15,32.42
06:08:49,32.11
06:14:22,31.96
06:19:56,31.79
06:25:29,31.54
06:31:02,31.27
06:36:36,31.10
06:42:10,30.85
06:47:43,30.66
06:53:17,30.41
06:58:50,30.14
07:04:24,31.04
07:09:58,31.32
07:15:31,30.82
07:21:05,30.50
07:26:38,30.56
07:32:11,28.40
07:37:45,28.54
07:43:19,28.99
07:48:52,30.84
07:54:26,30.27
07:59:59,29.90
08:05:33,29.60
08:11:07,30.50
08:16:40,30.43
08:22:14,30.10
08:27:47,29.48
08:34:22,29.15
08:39:55,28.93
08:45:29,28.63
08:51:02,28.39
08:56:36,28.09
09:02:10,27.84
09:07:43,27.54
09:13:17,27.44
09:18:51,27.07
09:24:25,26.90
09:29:59,26.79
09:35:32,26.59
09:41:06,26.39
09:46:40,26.23
09:52:13,26.14
09:57:46,25.95
10:03:20,25.81
10:08:53,25.68
10:14:27,25.55
10:20:01,25.48
10:25:34,25.32
10:31:08,25.18
10:36:41,25.02
10:42:15,24.99
10:47:49,24.90
10:53:23,24.79
10:58:56,24.66
11:04:30,24.65
11:10:04,24.54
11:15:37,24.43
11:21:11,24.39
11:26:45,24.16
11:32:19,24.09
11:37:52,24.09
11:43:26,24.00
11:48:59,23.89
11:54:33,23.82
12:00:07,23.77
12:05:40,23.66
12:11:14,23.59
12:16:48,23.57
12:22:21,23.46
12:27:55,23.36
12:33:28,23.34
12:39:02,23.26
12:44:35,23.26
12:50:09,23.09
12:55:43,23.15
13:01:17,22.96
13:06:50,22.99
13:12:23,22.88
13:17:57,22.79
13:23:31,22.82
13:29:05,22.73
13:34:38,22.63
13:40:12,22.64
13:45:47,22.59
13:51:20,22.49
13:56:54,22.32
14:02:27,22.30
14:08:02,22.36
14:13:35,22.27
14:19:09,22.18
14:24:43,22.15
14:30:16,22.13
14:35:50,21.94
14:41:24,22.01
14:46:58,21.91
14:52:31,21.84
14:58:05,21.76
15:03:39,21.70
15:09:12,21.54
15:14:46,21.31
15:20:20,23.74
15:25:53,23.48
15:31:27,22.89
15:37:01,22.64
15:42:35,23.09
15:48:09,23.80
15:53:42,24.48
15:59:16,25.15
16:04:50,25.70
16:10:23,26.19
16:15:57,26.55
16:21:31,26.85
16:27:05,26.98
16:32:39,26.94
16:38:12,27.43
16:43:46,27.77
16:49:20,28.46
16:54:54,28.82
17:00:28,29.68
17:06:02,30.70
17:11:35,32.24
17:17:09,32.34
17:22:43,32.73
17:28:16,32.67
17:33:50,32.59
17:39:24,32.70
17:44:58,32.80
17:50:32,32.92
17:56:05,32.99
18:01:39,33.02
18:07:13,33.11
18:12:47,33.31
18:18:21,33.24
18:23:55,33.51
18:29:29,33.41
18:35:03,33.38
18:40:37,33.23
18:46:11,34.90
18:51:45,35.06
18:57:19,36.16
19:02:52,36.01
19:08:26,35.73
19:14:00,35.38
19:19:35,34.99
19:25:09,34.80
19:30:43,34.66
19:37:21,34.38
19:42:55,34.11
19:48:29,33.94
19:54:03,35.60
19:59:37,35.35
20:05:11,31.95
20:10:45,32.95
20:16:19,35.19
20:21:55,35.16
20:27:29,35.16
20:33:03,34.45
20:38:38,34.19
20:44:12,33.83
20:49:45,33.46
20:55:20,33.23
21:00:54,33.02
21:06:29,32.67
21:12:02,32.38
21:17:36,32.21
21:23:10,32.05
21:28:44,31.76
21:34:18,31.50
21:39:52,31.35
21:45:26,31.18
21:51:00,31.02
21:56:34,30.85
22:02:08,30.70
22:07:42,30.52
22:13:16,30.46
22:18:52,30.44
22:24:27,32.70
22:30:02,32.95
22:35:38,32.17
22:41:13,31.76
22:46:48,31.38
22:52:22,31.14
22:57:56,30.80
23:03:30,30.55
23:09:04,30.26
23:14:38,30.00
23:20:13,29.88
23:25:47,29.63
23:31:21,29.38
23:36:55,29.23
23:42:28,29.02
23:48:02,28.90
23:53:36,28.75
23:59:10,28.55