00:02:07,32.63
00:07:41,32.33
00:13:14,32.17
00:18:47,32.04
00:24:20,31.88
00:29:53,31.76
00:35:26,31.59
00:41:00,31.49
00:46:33,31.34
00:52:06,31.26
00:57:39,31.16
01:03:13,31.07
01:08:46,30.91
01:14:19,30.80
01:19:52,30.68
01:25:26,30.60
01:30:59,30.50
01:36:33,30.36
01:42:06,30.21
01:47:40,30.13
01:53:13,30.09
01:58:46,30.06
02:04:20,30.05
02:09:53,30.00
02:15:26,29.99
02:20:59,29.94
02:26:33,29.89
02:32:06,29.88
02:37:39,29.88
02:43:13,29.81
02:48:46,29.79
02:54:19,29.75
02:59:52,29.75
03:05:26,29.69
03:10:59,29.64
03:16:33,29.56
03:22:06,29.44
03:27:39,29.34
03:33:12,29.25
03:38:46,29.21
03:44:19,29.09
03:49:53,28.98
03:55:26,28.89
04:01:00,28.80
04:06:34,28.77
04:12:07,28.69
04:17:40,28.63
04:23:14,28.60
04:28:47,28.54
04:34:20,28.46
04:39:54,28.41
04:45:27,28.27
04:51:00,28.19
04:56:34,28.13
05:02:08,28.10
05:07:41,28.02
05:13:15,27.98
05:18:48,27.91
05:24:21,27.84
05:29:55,27.77
05:35:28,27.79
05:41:02,27.74
05:46:35,27.60
05:52:09,27.51
05:57:42,27.44
06:03:15,27.35
06:08:49,27.24
06:14:23,27.16
06:19:56,27.09
06:25:29,27.00
06:31:03,26.94
06:36:36,26.86
06:42:10,26.79
06:47:43,26.70
06:53:17,26.54
06:58:50,26.44
07:04:24,26.36
07:09:58,26.30
07:15:31,26.15
07:21:05,26.02
07:26:38,25.98
07:32:12,25.91
07:37:45,25.77
07:43:19,25.81
07:48:53,25.65
07:54:26,25.49
08:00:00,25.32
08:05:34,25.23
08:11:07,25.19
08:16:40,25.14
08:22:14,25.11
08:27:47,24.99
08:34:22,24.95
08:39:55,24.82
08:45:29,24.74
08:51:03,24.66
08:56:36,24.60
09:02:10,24.41
09:07:43,24.26
09:13:17,24.11
09:18:52,24.00
09:24:25,23.91
09:29:59,23.80
09:35:33,23.71
09:41:06,23.68
09:46:40,23.63
09:52:13,23.57
09:57:47,23.48
10:03:20,23.36
10:08:54,23.23
10:14:27,23.16
10:20:01,23.15
10:25:35,23.10
10:31:08,23.01
10:36:42,22.95
10:42:15,22.86
10:47:49,22.77
10:53:23,22.69
10:58:56,22.69
11:04:30,22.64
11:10:04,22.55
11:15:38,22.51
11:21:11,22.39
11:26:45,22.26
11:32:19,22.16
11:37:53,22.09
11:43:26,22.01
11:48:59,21.95
11:54:33,21.90
12:00:07,21.82
12:05:40,21.75
12:11:14,21.71
12:16:48,21.64
12:22:21,21.59
12:27:55,21.55
12:33:29,21.49
12:39:02,21.44
12:44:36,21.41
12:50:09,21.36
12:55:43,21.31
13:01:17,21.25
13:06:50,21.25
13:12:24,21.20
13:17:57,21.14
13:23:32,21.07
13:29:05,21.01
13:34:39,20.98
13:40:12,20.94
13:45:47,20.91
13:51:20,20.85
13:56:54,20.76
14:02:28,20.71
14:08:02,20.68
14:13:35,20.60
14:19:09,20.56
14:24:43,20.52
14:30:17,20.50
14:35:50,20.50
14:41:24,20.46
14:46:58,20.40
14:52:31,20.36
14:58:05,20.31
15:03:39,20.27
15:09:13,20.24
15:14:46,20.68
15:20:20,21.35
15:25:54,21.43
15:31:27,21.60
15:37:01,21.70
15:42:35,21.80
15:48:09,21.99
15:53:43,22.35
15:59:16,22.74
16:04:50,23.18
16:10:24,23.59
16:15:57,24.04
16:21:31,24.61
16:27:05,24.74
16:32:39,25.01
16:38:13,25.70
16:43:46,26.46
16:49:21,27.13
16:54:54,27.65
17:00:28,28.25
17:06:02,28.79
17:11:35,29.32
17:17:09,29.79
17:22:43,30.20
17:28:17,30.75
17:33:51,31.02
17:39:25,31.16
17:44:58,31.16
17:50:32,31.02
17:56:06,30.89
18:01:40,30.68
18:07:14,30.48
18:12:47,30.32
18:18:21,30.27
18:23:55,30.24
18:29:30,30.27
18:35:03,30.44
18:40:37,30.41
18:46:11,30.41
18:51:45,30.24
18:57:19,30.18
19:02:53,30.09
19:08:27,30.06
19:14:01,30.01
19:19:36,30.00
19:25:10,29.95
19:30:44,29.93
19:37:21,29.88
19:42:55,29.86
19:48:29,29.82
19:54:03,29.80
19:59:37,29.75
20:05:11,29.74
20:10:46,29.70
20:16:20,29.57
20:21:56,29.46
20:27:30,29.43
20:33:04,29.32
20:38:38,29.21
20:44:12,29.11
20:49:46,28.98
20:55:21,28.84
21:00:55,28.75
21:06:29,28.65
21:12:03,28.52
21:17:37,28.40
21:23:11,28.29
21:28:45,28.18
21:34:19,28.10
21:39:53,28.00
21:45:27,27.89
21:51:00,27.79
21:56:34,27.68
22:02:08,27.57
22:07:42,27.46
22:13:16,27.39
22:18:53,27.30
22:24:27,27.19
22:30:03,27.13
22:35:39,27.04
22:41:14,26.96
22:46:49,26.84
22:52:22,26.77
22:57:56,26.70
23:03:30,26.65
23:09:04,26.57
23:14:39,26.48
23:20:13,26.40
23:25:47,26.30
23:31:21,26.19
23:36:55,26.11
23:42:28,25.99
23:48:02,25.88
23:53:36,25.80
23:59:10,25.71