00:02:07,20.59
00:07:41,20.63
00:13:14,20.61
00:18:47,20.49
00:24:20,20.55
00:29:53,20.59
00:35:26,20.63
00:41:00,20.66
00:46:33,20.69
00:52:06,20.70
00:57:39,20.61
01:03:13,20.61
01:08:46,20.68
01:14:19,20.71
01:19:52,20.75
01:25:26,20.80
01:30:59,20.71
01:36:33,20.69
01:42:06,20.75
01:47:40,20.80
01:53:13,20.85
01:58:46,20.88
02:04:20,20.77
02:09:53,20.79
02:15:26,20.89
02:20:59,20.91
02:26:33,20.93
02:32:06,20.82
02:37:39,20.85
02:43:13,20.90
02:48:46,20.95
02:54:19,21.00
02:59:52,20.99
03:05:26,20.88
03:10:59,20.93
03:16:33,21.00
03:22:06,21.06
03:27:39,21.07
03:33:12,21.04
03:38:46,20.91
03:44:19,21.00
03:49:53,21.07
03:55:26,21.11
04:01:00,21.11
04:06:33,20.98
04:12:07,21.01
04:17:40,21.09
04:23:13,21.14
04:28:47,21.20
04:34:20,21.19
04:39:54,21.02
04:45:27,21.07
04:51:00,21.19
04:56:34,21.23
05:02:08,21.07
05:07:41,21.09
05:13:15,21.18
05:18:48,21.23
05:24:21,21.27
05:29:55,21.23
05:35:28,21.13
05:41:02,21.14
05:46:35,21.21
05:52:08,21.26
05:57:42,21.21
06:03:15,21.14
06:08:49,21.25
06:14:22,21.30
06:19:56,21.25
06:25:29,21.23
06:31:03,21.32
06:36:36,21.36
06:42:10,21.32
06:47:43,21.29
06:53:17,21.38
06:58:50,21.38
07:04:24,21.30
07:09:58,21.32
07:15:31,21.38
07:21:05,21.38
07:26:38,21.31
07:32:12,21.34
07:37:45,21.38
07:43:19,21.38
07:48:52,21.38
07:54:26,21.36
08:00:00,21.32
08:05:33,21.36
08:11:07,21.32
08:16:40,21.25
08:22:14,21.24
08:27:47,21.20
08:34:22,21.18
08:39:55,21.13
08:45:29,21.07
08:51:02,21.05
08:56:36,20.99
09:02:10,20.84
09:07:43,20.86
09:13:17,20.85
09:18:51,20.88
09:24:25,20.84
09:29:59,20.82
09:35:33,20.82
09:41:06,20.81
09:46:40,20.80
09:52:13,20.75
09:57:46,20.75
10:03:20,20.75
10:08:54,20.75
10:14:27,20.74
10:20:01,20.75
10:25:34,20.74
10:31:08,20.70
10:36:42,20.69
10:42:15,20.68
10:47:49,20.63
10:53:23,20.63
10:58:56,20.63
11:04:30,20.61
11:10:04,20.46
11:15:37,20.29
11:21:11,20.24
11:26:45,20.34
11:32:19,20.38
11:37:52,20.40
11:43:26,20.39
11:48:59,20.41
11:54:33,20.41
12:00:07,20.40
12:05:40,20.38
12:11:14,20.39
12:16:48,20.43
12:22:21,20.39
12:27:55,20.40
12:33:28,20.40
12:39:02,20.40
12:44:36,20.39
12:50:09,20.38
12:55:43,20.39
13:01:17,20.38
13:06:50,20.38
13:12:24,20.38
13:17:57,20.38
13:23:31,20.38
13:29:05,20.38
13:34:39,20.32
13:40:12,20.32
13:45:47,20.31
13:51:20,20.31
13:56:54,20.31
14:02:28,20.32
14:08:02,20.31
14:13:35,20.31
14:19:09,20.31
14:24:43,20.31
14:30:16,20.31
14:35:50,20.32
14:41:24,20.31
14:46:58,20.31
14:52:31,20.31
14:58:05,20.31
15:03:39,20.26
15:09:12,20.27
15:14:46,20.32
15:20:20,20.39
15:25:53,20.41
15:31:27,20.44
15:37:01,20.44
15:42:35,20.44
15:48:09,20.50
15:53:42,20.51
15:59:16,20.54
16:04:50,20.55
16:10:24,20.46
16:15:57,20.46
16:21:31,20.50
16:27:05,20.52
16:32:39,20.56
16:38:13,20.61
16:43:46,20.68
16:49:20,20.81
16:54:54,20.91
17:00:28,21.04
17:06:02,21.02
17:11:35,21.06
17:17:09,21.24
17:22:43,21.32
17:28:17,21.34
17:33:50,21.39
17:39:24,21.44
17:44:58,21.50
17:50:32,21.50
17:56:06,21.56
18:01:39,21.65
18:07:14,21.65
18:12:47,21.64
18:18:21,21.82
18:23:55,21.89
18:29:30,21.80
18:35:03,21.86
18:40:37,21.93
18:46:11,21.86
18:51:45,21.84
18:57:19,21.99
19:02:53,21.95
19:08:26,22.02
19:14:00,22.21
19:19:35,22.20
19:25:09,22.25
19:30:44,22.38
19:37:21,22.38
19:42:55,22.45
19:48:29,22.45
19:54:03,22.46
19:59:37,22.51
20:05:11,22.45
20:10:45,22.45
20:16:20,22.49
20:21:55,22.38
20:27:29,22.38
20:33:04,22.43
20:38:38,22.32
20:44:12,22.36
20:49:46,22.41
20:55:20,22.36
21:00:54,22.32
21:06:29,22.41
21:12:02,22.40
21:17:36,22.31
21:23:11,22.40
21:28:45,22.40
21:34:18,22.39
21:39:52,22.50
21:45:27,22.41
21:51:00,22.43
21:56:34,22.52
22:02:08,22.45
22:07:42,22.48
22:13:16,22.52
22:18:52,22.43
22:24:27,22.48
22:30:02,22.49
22:35:39,22.35
22:41:14,22.34
22:46:48,22.38
22:52:22,22.38
22:57:56,22.27
23:03:30,22.27
23:09:04,22.34
23:14:38,22.31
23:20:13,22.20
23:25:47,22.24
23:31:21,22.25
23:36:55,22.20
23:42:28,22.13
23:48:02,22.14
23:53:36,22.20
23:59:10,22.13