00:02:07,17.18
00:07:41,17.19
00:13:14,17.19
00:18:47,17.19
00:24:20,17.19
00:29:53,17.19
00:35:26,17.19
00:41:00,17.19
00:46:33,17.19
00:52:06,17.19
00:57:39,17.19
01:03:13,17.21
01:08:46,17.19
01:14:19,17.20
01:19:52,17.19
01:25:26,17.19
01:30:59,17.20
01:36:33,17.19
01:42:06,17.19
01:47:40,17.19
01:53:13,17.19
01:58:46,17.19
02:04:20,17.19
02:09:53,17.19
02:15:26,17.21
02:20:59,17.23
02:26:33,17.21
02:32:06,17.24
02:37:39,17.23
02:43:13,17.23
02:48:46,17.25
02:54:19,17.25
02:59:52,17.24
03:05:26,17.25
03:10:59,17.25
03:16:33,17.25
03:22:06,17.26
03:27:39,17.25
03:33:12,17.26
03:38:46,17.27
03:44:19,17.25
03:49:53,17.25
03:55:26,17.25
04:01:00,17.25
04:06:33,17.25
04:12:07,17.23
04:17:40,17.25
04:23:14,17.25
04:28:47,17.25
04:34:20,17.25
04:39:54,17.25
04:45:27,17.26
04:51:00,17.25
04:56:34,17.25
05:02:08,17.26
05:07:41,17.25
05:13:15,17.29
05:18:48,17.25
05:24:21,17.26
05:29:55,17.27
05:35:28,17.30
05:41:02,17.29
05:46:35,17.29
05:52:09,17.29
05:57:42,17.31
06:03:15,17.29
06:08:49,17.25
06:14:22,17.26
06:19:56,17.30
06:25:29,17.27
06:31:03,17.26
06:36:36,17.25
06:42:10,17.25
06:47:43,17.27
06:53:17,17.25
06:58:50,17.27
07:04:24,17.26
07:09:58,17.25
07:15:31,17.25
07:21:05,17.25
07:26:38,17.25
07:32:12,17.25
07:37:45,17.23
07:43:19,17.24
07:48:53,17.25
07:54:26,17.25
08:00:00,17.25
08:05:33,17.24
08:11:07,17.25
08:16:40,17.25
08:22:14,17.25
08:27:47,17.25
08:34:22,17.25
08:39:55,17.27
08:45:29,17.25
08:51:02,17.25
08:56:36,17.26
09:02:10,17.26
09:07:43,17.25
09:13:17,17.25
09:18:51,17.25
09:24:25,17.25
09:29:59,17.25
09:35:33,17.25
09:41:06,17.25
09:46:40,17.25
09:52:13,17.25
09:57:47,17.24
10:03:20,17.27
10:08:54,17.26
10:14:27,17.27
10:20:01,17.30
10:25:35,17.29
10:31:08,17.26
10:36:42,17.26
10:42:15,17.29
10:47:49,17.30
10:53:23,17.30
10:58:56,17.31
11:04:30,17.30
11:10:04,17.29
11:15:38,17.31
11:21:11,17.31
11:26:45,17.31
11:32:19,17.29
11:37:53,17.30
11:43:26,17.30
11:48:59,17.26
11:54:33,17.25
12:00:07,17.25
12:05:40,17.29
12:11:14,17.25
12:16:48,17.26
12:22:21,17.29
12:27:55,17.29
12:33:29,17.27
12:39:02,17.30
12:44:36,17.30
12:50:09,17.30
12:55:43,17.29
13:01:17,17.30
13:06:50,17.31
13:12:24,17.31
13:17:57,17.31
13:23:32,17.38
13:29:05,17.36
13:34:39,17.34
13:40:12,17.36
13:45:47,17.36
13:51:20,17.35
13:56:54,17.32
14:02:28,17.35
14:08:02,17.34
14:13:35,17.31
14:19:09,17.36
14:24:43,17.38
14:30:17,17.35
14:35:50,17.38
14:41:24,17.38
14:46:58,17.34
14:52:31,17.34
14:58:05,17.32
15:03:39,17.36
15:09:12,17.32
15:14:46,17.27
15:20:20,17.25
15:25:54,17.29
15:31:27,17.26
15:37:01,17.30
15:42:35,17.30
15:48:09,17.27
15:53:43,17.30
15:59:16,17.31
16:04:50,17.31
16:10:24,17.31
16:15:57,17.32
16:21:31,17.31
16:27:05,17.35
16:32:39,17.32
16:38:13,17.34
16:43:46,17.32
16:49:21,17.34
16:54:54,17.38
17:00:28,17.38
17:06:02,17.38
17:11:35,17.38
17:17:09,17.43
17:22:43,17.44
17:28:17,17.44
17:33:51,17.45
17:39:25,17.50
17:44:58,17.51
17:50:32,17.54
17:56:06,17.55
18:01:40,17.59
18:07:14,17.63
18:12:47,17.63
18:18:21,17.63
18:23:55,17.63
18:29:30,17.63
18:35:03,17.64
18:40:37,17.69
18:46:11,17.69
18:51:45,17.69
18:57:19,17.70
19:02:53,17.71
19:08:26,17.71
19:14:01,17.70
19:19:36,17.74
19:25:10,17.75
19:30:44,17.73
19:37:21,17.75
19:42:55,17.74
19:48:29,17.75
19:54:03,17.75
19:59:37,17.75
20:05:11,17.76
20:10:46,17.89
20:16:20,18.20
20:21:56,18.35
20:27:30,18.54
20:33:04,18.84
20:38:38,19.15
20:44:12,19.16
20:49:46,19.18
20:55:20,19.35
21:00:54,19.46
21:06:29,19.52
21:12:03,19.34
21:17:37,19.25
21:23:11,19.20
21:28:45,19.16
21:34:18,19.15
21:39:53,19.11
21:45:27,19.11
21:51:00,19.13
21:56:34,19.07
22:02:08,19.06
22:07:42,19.06
22:13:16,19.06
22:18:52,19.05
22:24:27,18.96
22:30:02,18.89
22:35:39,18.84
22:41:14,18.81
22:46:48,18.80
22:52:22,18.76
22:57:56,18.70
23:03:30,18.69
23:09:04,18.68
23:14:39,18.66
23:20:13,18.60
23:25:47,18.60
23:31:21,18.56
23:36:55,18.56
23:42:28,18.51
23:48:02,18.48
23:53:36,18.49
23:59:10,18.48