00:03:51,12.20 00:09:25,12.18 00:14:58,12.11 00:20:32,12.11 00:26:06,12.05 00:31:40,12.00 00:37:14,11.97 00:42:48,11.94 00:48:22,11.91 00:53:56,11.86 00:59:30,11.88 01:05:03,11.84 01:10:37,11.81 01:16:10,11.79 01:21:44,11.76 01:27:18,11.75 01:32:51,11.71 01:38:25,11.64 01:43:59,11.64 01:49:32,11.63 01:55:06,11.60 02:00:40,11.56 02:06:14,11.56 02:11:48,11.54 02:17:22,11.50 02:22:55,11.47 02:28:29,11.40 02:35:04,11.40 02:40:38,11.40 02:46:11,11.38 02:51:45,11.34 02:57:19,11.30 03:02:53,11.28 03:08:27,11.24 03:14:01,11.22 03:19:34,11.19 03:25:08,11.16 03:30:42,11.14 03:36:15,11.13 03:41:49,11.06 03:47:23,11.05 03:52:56,11.00 03:58:30,11.00 04:04:03,11.01 04:09:37,10.97 04:15:11,10.94 04:20:45,10.91 04:26:19,10.89 04:31:52,10.85 04:37:26,10.82 04:43:00,10.81 04:48:33,10.81 04:54:07,10.75 04:59:40,10.74 05:05:14,10.69 05:10:48,10.69 05:16:22,10.63 05:21:55,10.61 05:27:29,10.57 05:33:03,10.54 05:38:37,10.51 05:44:10,10.50 05:49:44,10.50 05:55:18,10.49 06:00:52,10.45 06:06:26,10.44 06:11:59,10.44 06:17:33,10.41 06:23:07,10.41 06:28:41,10.39 06:34:15,10.35 06:39:48,10.31 06:45:22,10.31 06:50:56,10.30 06:56:30,10.31 07:02:04,10.31 07:07:38,10.29 07:13:11,10.25 07:18:45,10.29 07:24:19,10.29 07:29:52,10.25 07:35:26,10.25 07:40:59,10.25 07:46:33,10.24 07:52:07,10.24 07:57:41,10.21 08:03:14,10.18 08:08:48,10.19 08:14:22,10.20 08:19:55,10.19 08:25:29,10.18 08:31:03,10.18 08:36:37,10.14 08:42:11,10.13 08:47:45,10.14 08:53:18,10.13 08:58:52,10.13 09:04:26,10.07 09:10:00,10.10 09:15:34,10.07 09:21:08,10.07 09:26:42,10.07 09:32:16,10.06 09:37:49,10.07 09:43:23,10.09 09:48:57,10.09 09:54:31,10.07 10:00:05,10.07 10:05:38,10.06 10:11:12,10.06 10:16:45,10.07 10:22:19,10.06 10:27:54,10.07 10:33:27,10.09 10:39:01,10.13 10:44:35,10.09 10:50:09,10.10 10:55:42,10.09 11:01:15,10.13 11:06:49,10.11 11:12:22,10.11 11:17:55,10.14 11:23:29,10.14 11:29:03,10.16 11:34:37,10.16 11:40:11,10.13 11:45:45,10.14 11:51:19,10.14 11:56:53,10.14 12:02:27,10.14 12:08:01,10.15 12:13:34,10.18 12:19:09,10.15 12:24:42,10.18 12:30:16,10.16 12:36:51,10.13 12:42:25,10.15 12:47:59,10.15 12:53:32,10.15 12:59:05,10.13 13:04:39,10.14 13:10:12,10.10 13:15:46,10.11 13:21:20,10.11 13:26:53,10.11 13:32:26,10.07 13:38:00,10.10 13:43:34,10.07 13:49:08,10.06 13:54:41,10.06 14:00:15,10.09 14:05:48,10.11 14:11:22,10.14 14:16:55,10.14 14:22:28,10.11 14:28:02,10.13 14:33:35,10.13 14:39:09,10.11 14:44:42,10.10 14:50:16,10.46 14:55:50,11.91 15:01:23,13.14 15:06:57,14.84 15:12:31,16.32 15:18:05,17.36 15:23:39,17.61 15:29:13,17.23 15:34:47,16.94 15:40:21,16.39 15:45:55,15.29 15:51:29,14.35 15:57:03,13.81 16:02:37,13.28 16:08:11,12.86 16:13:44,12.65 16:19:18,12.55 16:24:52,12.39 16:30:26,12.35 16:36:00,12.44 16:41:34,13.04 16:47:09,14.61 16:52:43,18.43 16:58:17,22.79 17:03:51,24.25 17:09:25,22.70 17:14:59,21.90 17:20:33,21.70 17:26:07,20.44 17:31:41,18.88 17:37:15,18.01 17:42:49,17.59 17:48:23,17.20 17:53:57,17.00 17:59:30,17.20 18:05:04,17.04 18:10:38,16.27 18:16:12,15.53 18:21:45,14.95 18:27:19,14.60 18:32:54,14.24 18:38:28,14.07 18:44:03,13.94 18:49:37,13.78 18:55:11,13.68 19:00:44,13.59 19:06:18,13.51 19:11:51,13.45 19:17:26,13.40 19:23:00,13.36 19:28:34,13.34 19:34:07,13.32 19:39:41,13.32 19:45:15,13.28 19:50:49,13.47 19:56:24,14.10 20:01:58,13.40 20:07:31,13.28 20:13:05,13.30 20:18:38,13.32 20:24:12,13.30 20:29:45,13.34 20:35:20,13.31 20:40:54,13.30 20:46:27,13.28 20:52:01,13.25 20:57:36,13.21 21:03:10,13.20 21:08:44,13.19 21:14:17,13.15 21:19:51,13.14 21:25:25,13.13 21:30:59,13.13 21:36:33,13.11 21:42:08,13.10 21:47:43,13.09 21:53:17,13.05 21:58:50,13.05 22:04:23,13.03 22:09:57,13.16 22:15:30,13.45 22:21:03,13.65 22:26:37,13.96 22:32:12,14.11 22:38:47,14.28 22:44:20,14.44 22:49:53,14.54 22:55:27,14.70 23:01:00,14.81 23:06:34,14.89 23:12:07,14.99 23:17:40,15.07 23:23:14,15.18 23:28:47,14.97 23:34:21,14.60 23:39:54,14.10 23:45:27,13.99 23:51:01,13.96 23:56:34,13.93