00:03:51,21.44 00:09:25,21.44 00:14:58,21.44 00:20:32,21.43 00:26:06,21.44 00:31:40,21.43 00:37:14,21.41 00:42:48,21.39 00:48:22,21.39 00:53:56,21.38 00:59:30,21.39 01:05:03,21.38 01:10:37,21.38 01:16:10,21.38 01:21:44,21.38 01:27:18,21.38 01:32:51,21.36 01:38:25,21.31 01:43:59,21.31 01:49:32,21.31 01:55:06,21.30 02:00:40,21.30 02:06:14,21.26 02:11:48,21.24 02:17:22,21.21 02:22:55,21.20 02:28:29,21.18 02:35:04,21.14 02:40:38,21.11 02:46:11,21.06 02:51:45,21.05 02:57:19,21.02 03:02:53,21.00 03:08:27,20.99 03:14:01,20.94 03:19:34,20.93 03:25:08,20.91 03:30:42,20.82 03:36:15,20.65 03:41:49,20.65 03:47:23,20.71 03:52:56,20.69 03:58:30,20.70 04:04:03,20.69 04:09:37,20.69 04:15:11,20.69 04:20:45,20.69 04:26:19,20.65 04:31:52,20.65 04:37:26,20.63 04:43:00,20.63 04:48:33,20.63 04:54:07,20.56 04:59:40,20.56 05:05:14,20.56 05:10:48,20.51 05:16:22,20.55 05:21:55,20.56 05:27:29,20.56 05:33:03,20.50 05:38:37,20.50 05:44:10,20.50 05:49:44,20.45 05:55:18,20.44 06:00:52,20.44 06:06:26,20.41 06:11:59,20.40 06:17:33,20.38 06:23:07,20.36 06:28:41,20.35 06:34:15,20.31 06:39:48,20.31 06:45:22,20.30 06:50:56,20.29 06:56:30,20.25 07:02:04,20.25 07:07:38,20.24 07:13:11,20.19 07:18:45,20.19 07:24:19,20.18 07:29:52,20.16 07:35:26,20.07 07:40:59,19.93 07:46:33,19.89 07:52:07,19.96 07:57:41,20.00 08:03:14,19.99 08:08:48,20.05 08:14:22,20.00 08:19:55,19.96 08:25:29,19.88 08:31:03,19.84 08:36:37,19.81 08:42:11,19.76 08:47:45,19.73 08:53:18,19.71 08:58:52,19.71 09:04:26,19.66 09:10:00,19.63 09:15:34,19.63 09:21:08,19.60 09:26:42,19.56 09:32:16,19.51 09:37:49,19.50 09:43:23,19.51 09:48:57,19.50 09:54:31,19.46 10:00:05,19.44 10:05:38,19.38 10:11:12,19.38 10:16:45,19.38 10:22:19,19.34 10:27:54,19.35 10:33:27,19.31 10:39:01,19.31 10:44:35,19.31 10:50:09,19.30 10:55:42,19.25 11:01:15,19.25 11:06:49,19.25 11:12:22,19.25 11:17:55,19.24 11:23:29,19.19 11:29:03,19.18 11:34:37,19.13 11:40:11,19.13 11:45:45,18.94 11:51:19,18.79 11:56:53,18.89 12:02:27,18.96 12:08:01,18.98 12:13:34,18.98 12:19:09,18.96 12:24:42,18.94 12:30:16,18.94 12:36:51,18.94 12:42:25,18.94 12:47:59,18.94 12:53:32,18.94 12:59:05,18.94 13:04:39,18.93 13:10:12,18.91 13:15:46,18.93 13:21:20,18.91 13:26:53,18.91 13:32:26,18.88 13:38:00,18.88 13:43:34,18.85 13:49:08,18.85 13:54:41,18.81 14:00:15,18.82 14:05:48,18.81 14:11:22,18.81 14:16:55,18.80 14:22:28,18.77 14:28:02,18.75 14:33:35,18.74 14:39:09,18.75 14:44:42,18.77 14:50:16,18.85 14:55:50,18.86 15:01:23,18.80 15:06:57,18.76 15:12:31,18.75 15:18:05,18.75 15:23:39,18.77 15:29:13,18.81 15:34:47,18.81 15:40:21,18.81 15:45:55,18.81 15:51:29,18.69 15:57:03,18.46 16:02:37,18.61 16:08:11,18.71 16:13:44,18.80 16:19:18,18.82 16:24:52,18.88 16:30:26,18.88 16:36:00,18.88 16:41:34,19.00 16:47:09,19.01 16:52:43,19.06 16:58:17,19.13 17:03:51,19.15 17:09:25,19.36 17:14:59,19.52 17:20:33,19.63 17:26:07,19.73 17:31:41,19.75 17:37:15,19.75 17:42:49,19.69 17:48:23,19.74 17:53:57,19.75 17:59:30,19.75 18:05:04,19.66 18:10:38,19.59 18:16:12,19.48 18:21:45,19.25 18:27:19,19.19 18:32:54,19.27 18:38:28,19.31 18:44:02,19.31 18:49:36,19.31 18:55:11,19.34 19:00:44,19.38 19:06:18,19.38 19:11:51,19.39 19:17:26,19.38 19:23:00,19.38 19:28:34,19.39 19:34:07,19.38 19:39:41,19.39 19:45:15,19.39 19:50:49,19.52 19:56:24,19.57 20:01:58,19.63 20:07:31,19.68 20:13:05,19.74 20:18:38,19.77 20:24:12,19.73 20:29:45,19.63 20:35:20,19.71 20:40:54,19.88 20:46:27,19.96 20:52:01,20.05 20:57:36,20.13 21:03:10,20.16 21:08:44,20.20 21:14:17,20.26 21:19:51,20.31 21:25:25,20.30 21:30:59,20.35 21:36:33,20.38 21:42:08,20.38 21:47:43,20.43 21:53:17,20.49 21:58:50,20.65 22:04:23,20.66 22:09:57,20.49 22:15:30,20.43 22:21:03,20.46 22:26:37,20.46 22:32:12,20.50 22:38:46,20.50 22:44:20,20.50 22:49:53,20.49 22:55:27,20.36 23:01:00,20.40 23:06:34,20.44 23:12:07,20.51 23:17:40,20.60 23:23:14,20.56 23:28:47,20.49 23:34:21,20.38 23:39:54,20.44 23:45:27,20.46 23:51:01,20.50 23:56:34,20.56