00:03:51,17.23
00:09:25,17.20
00:14:59,17.19
00:20:32,17.19
00:26:06,17.18
00:31:40,17.15
00:37:14,17.13
00:42:48,17.13
00:48:22,17.11
00:53:56,17.13
00:59:30,17.07
01:05:03,17.07
01:10:37,17.06
01:16:10,17.06
01:21:44,17.02
01:27:18,17.00
01:32:51,17.00
01:38:25,17.00
01:43:59,17.00
01:49:32,17.00
01:55:06,16.96
02:00:40,16.94
02:06:14,16.95
02:11:48,16.90
02:17:22,16.90
02:22:55,16.90
02:28:29,16.89
02:35:04,16.88
02:40:38,16.86
02:46:12,16.88
02:51:45,16.86
02:57:19,16.88
03:02:53,16.88
03:08:27,16.85
03:14:01,16.81
03:19:34,16.81
03:25:08,16.81
03:30:42,16.81
03:36:15,16.81
03:41:49,16.81
03:47:23,16.80
03:52:56,16.79
03:58:30,16.75
04:04:03,16.75
04:09:37,16.75
04:15:11,16.75
04:20:45,16.71
04:26:19,16.69
04:31:52,16.69
04:37:26,16.68
04:43:00,16.66
04:48:33,16.65
04:54:07,16.64
04:59:40,16.63
05:05:14,16.63
05:10:48,16.63
05:16:22,16.59
05:21:55,16.56
05:27:29,16.56
05:33:03,16.52
05:38:37,16.54
05:44:10,16.56
05:49:44,16.51
05:55:18,16.52
06:00:52,16.50
06:06:26,16.52
06:11:59,16.50
06:17:33,16.50
06:23:07,16.50
06:28:41,16.49
06:34:15,16.50
06:39:48,16.48
06:45:22,16.48
06:50:56,16.46
06:56:30,16.45
07:02:04,16.44
07:07:38,16.44
07:13:11,16.44
07:18:45,16.44
07:24:19,16.44
07:29:52,16.43
07:35:26,16.43
07:40:59,16.39
07:46:33,16.40
07:52:07,16.38
07:57:41,16.36
08:03:14,16.38
08:08:48,16.38
08:14:22,16.31
08:19:55,16.31
08:25:29,16.32
08:31:03,16.32
08:36:37,16.35
08:42:11,16.32
08:47:45,16.36
08:53:18,16.31
08:58:52,16.34
09:04:26,16.31
09:10:00,16.31
09:15:34,16.31
09:21:08,16.31
09:26:42,16.31
09:32:16,16.34
09:37:49,16.35
09:43:23,16.34
09:48:57,16.31
09:54:31,16.32
10:00:05,16.31
10:05:38,16.31
10:11:12,16.30
10:16:45,16.31
10:22:19,16.29
10:27:54,16.30
10:33:27,16.31
10:39:01,16.29
10:44:35,16.31
10:50:09,16.31
10:55:42,16.31
11:01:15,16.31
11:06:49,16.30
11:12:22,16.31
11:17:55,16.30
11:23:29,16.31
11:29:03,16.38
11:34:37,16.64
11:40:11,16.59
11:45:45,16.48
11:51:19,16.45
11:56:53,16.49
12:02:27,16.46
12:08:01,16.50
12:13:34,16.49
12:19:09,16.45
12:24:42,16.49
12:30:16,16.48
12:36:51,16.50
12:42:25,16.46
12:47:59,16.50
12:53:32,16.49
12:59:05,16.50
13:04:39,16.50
13:10:12,16.50
13:15:46,16.51
13:21:20,16.51
13:26:53,16.50
13:32:26,16.51
13:38:00,16.55
13:43:34,16.54
13:49:08,16.55
13:54:41,16.55
14:00:15,16.56
14:05:48,16.55
14:11:22,16.55
14:16:55,16.56
14:22:28,16.55
14:28:02,16.55
14:33:35,16.56
14:39:09,16.56
14:44:43,16.56
14:50:16,16.54
14:55:50,16.50
15:01:23,16.50
15:06:57,16.50
15:12:31,16.51
15:18:05,16.52
15:23:39,16.51
15:29:13,16.55
15:34:47,16.56
15:40:21,16.56
15:45:55,16.56
15:51:29,16.56
15:57:03,16.57
16:02:37,16.56
16:08:11,16.59
16:13:44,16.60
16:19:18,16.63
16:24:52,16.63
16:30:26,16.63
16:36:00,16.65
16:41:34,16.68
16:47:09,16.59
16:52:43,16.59
16:58:17,16.61
17:03:51,16.63
17:09:25,16.63
17:14:59,16.64
17:20:33,16.64
17:26:07,16.66
17:31:41,16.65
17:37:15,16.69
17:42:49,16.69
17:48:23,16.69
17:53:57,16.69
17:59:30,16.69
18:05:04,16.71
18:10:38,16.74
18:16:12,16.75
18:21:45,16.75
18:27:19,16.76
18:32:54,16.80
18:38:28,16.77
18:44:03,16.80
18:49:37,16.80
18:55:11,16.80
19:00:44,16.81
19:06:18,16.80
19:11:51,16.76
19:17:26,16.81
19:23:00,16.82
19:28:34,16.81
19:34:07,16.81
19:39:41,16.81
19:45:15,16.81
19:50:49,16.81
19:56:24,16.81
20:01:58,16.79
20:07:31,16.81
20:13:05,16.81
20:18:38,16.81
20:24:12,16.81
20:29:45,16.81
20:35:20,16.85
20:40:54,16.86
20:46:28,16.88
20:52:01,16.88
20:57:36,16.89
21:03:10,16.91
21:08:44,16.93
21:14:17,16.94
21:19:51,16.94
21:25:25,16.94
21:30:59,16.95
21:36:33,16.95
21:42:08,16.95
21:47:43,16.99
21:53:17,17.00
21:58:50,17.00
22:04:23,17.00
22:09:57,17.04
22:15:30,17.00
22:21:03,17.00
22:26:37,17.00
22:32:12,17.01
22:38:47,17.00
22:44:20,17.02
22:49:53,17.06
22:55:27,17.06
23:01:00,17.06
23:06:34,17.06
23:12:07,17.06
23:17:40,17.06
23:23:14,17.09
23:28:47,17.11
23:34:21,17.13
23:39:54,17.11
23:45:27,17.13
23:51:01,17.13
23:56:34,17.13