00:00:55,38.16
00:06:29,37.80
00:12:03,37.50
00:17:36,37.21
00:23:10,36.95
00:29:48,36.63
00:35:22,36.39
00:40:57,36.10
00:46:30,35.98
00:52:03,35.79
00:57:37,35.61
01:03:10,35.41
01:08:44,35.27
01:14:18,35.15
01:19:52,35.00
01:25:25,34.81
01:30:59,34.73
01:36:33,34.67
01:42:07,30.85
01:47:41,30.75
01:53:14,32.69
01:58:48,33.10
02:04:22,33.35
02:09:56,33.40
02:15:30,33.38
02:21:03,33.14
02:26:37,33.14
02:32:11,33.08
02:37:46,32.94
02:43:19,32.90
02:48:53,32.77
02:54:27,32.67
03:00:00,32.63
03:05:34,32.42
03:11:08,32.36
03:16:41,32.13
03:22:15,32.13
03:27:48,31.98
03:33:22,31.88
03:38:56,31.80
03:44:29,31.66
03:50:03,31.59
03:55:37,31.48
04:01:10,31.45
04:06:44,31.26
04:12:18,31.23
04:17:51,31.14
04:23:25,31.09
04:28:59,30.96
04:34:33,30.91
04:40:07,30.79
04:45:41,30.69
04:51:15,30.61
04:56:49,33.31
05:02:22,32.89
05:07:56,32.60
05:13:30,30.94
05:19:04,31.36
05:24:38,31.32
05:30:12,31.23
05:35:45,31.06
05:41:19,30.85
05:46:53,30.64
05:52:27,30.41
05:58:01,30.30
06:03:35,28.75
06:09:09,22.71
06:14:43,25.63
06:20:17,26.49
06:25:51,26.76
06:31:24,26.75
06:36:58,26.65
06:42:31,26.57
06:48:05,26.41
06:53:39,26.20
06:59:13,26.07
07:04:46,25.95
07:10:20,25.85
07:15:54,25.94
07:21:28,25.88
07:27:02,27.46
07:32:35,27.43
07:38:09,26.89
07:43:43,26.51
07:49:17,26.15
07:54:50,25.85
08:00:24,25.65
08:05:58,25.41
08:11:32,25.21
08:17:05,25.07
08:22:39,24.86
08:28:12,24.59
08:33:46,24.48
08:39:19,24.45
08:44:53,24.31
08:50:27,24.13
08:56:01,23.96
09:01:34,23.84
09:07:09,23.76
09:12:42,23.69
09:18:16,23.57
09:23:49,23.38
09:29:23,23.36
09:34:56,23.27
09:40:30,23.14
09:46:04,23.05
09:51:38,22.98
09:57:11,22.77
10:02:45,22.86
10:08:19,22.71
10:13:52,22.70
10:19:26,22.64
10:24:59,22.55
10:30:33,22.48
10:36:07,22.39
10:41:40,22.26
10:47:14,22.18
10:52:48,21.99
10:58:22,21.96
11:03:56,22.01
11:09:30,21.90
11:15:04,21.82
11:20:37,21.73
11:27:15,21.65
11:32:49,21.60
11:38:23,21.63
11:43:57,21.52
11:49:30,21.55
11:55:04,21.43
12:00:38,21.31
12:06:11,21.13
12:11:45,21.11
12:17:19,21.04
12:22:53,21.00
12:28:26,21.04
12:34:00,20.93
12:39:34,20.80
12:45:08,20.73
12:50:41,20.65
12:56:15,20.95
13:01:49,20.74
13:07:22,20.65
13:12:56,20.55
13:18:30,20.41
13:24:03,20.32
13:29:37,20.36
13:35:11,20.23
13:40:44,20.15
13:46:17,20.11
13:51:51,20.16
13:57:24,20.06
14:02:58,19.99
14:08:31,19.82
14:14:05,19.76
14:19:38,19.70
14:25:12,19.68
14:30:45,19.64
14:36:19,19.66
14:41:52,19.56
14:47:26,19.51
14:53:00,19.31
14:58:33,19.30
15:04:07,19.27
15:09:41,19.27
15:15:15,19.10
15:20:49,19.11
15:26:22,19.06
15:31:56,19.04
15:37:29,19.01
15:43:02,19.01
15:48:36,19.30
15:54:09,21.04
15:59:43,20.76
16:05:17,20.43
16:10:51,20.13
16:16:24,19.95
16:21:58,19.76
16:27:33,19.63
16:33:06,19.49
16:38:41,19.30
16:45:50,19.11
16:51:25,19.04
16:56:59,19.01
17:02:34,18.95
17:08:09,18.85
17:13:43,18.75
17:19:18,18.61
17:24:53,18.38
17:30:28,18.27
17:36:03,18.25
17:41:38,18.41
17:47:13,18.65
17:52:47,19.14
17:58:22,18.95
18:03:56,18.85
18:09:30,18.91
18:15:05,19.20
18:20:41,19.09
18:26:16,19.09
18:31:50,18.84
18:37:24,18.52
18:42:59,18.35
18:48:34,18.32
18:54:08,18.82
18:59:43,18.48
19:05:18,18.18
19:10:52,17.98
19:16:27,17.85
19:22:01,18.20
19:27:35,17.86
19:33:10,17.68
19:38:44,17.49
19:44:19,17.35
19:49:53,17.26
19:55:28,17.11
20:01:02,17.04
20:06:38,16.94
20:12:12,16.80
20:17:46,16.70
20:23:20,16.60
20:28:54,16.52
20:34:29,16.44
20:40:03,16.41
20:45:38,16.40
20:51:13,16.39
20:56:48,18.26
21:02:23,22.00
21:07:57,24.40
21:13:32,25.23
21:19:07,25.82
21:24:41,26.13
21:30:16,27.09
21:35:51,31.07
21:41:26,34.85
21:47:01,36.80
21:52:36,37.66
21:58:11,38.36
22:03:46,38.64
22:09:21,40.85
22:14:56,41.29
22:20:31,40.52
22:26:05,40.15
22:31:40,40.00
22:37:16,39.84
22:42:50,39.73
22:48:25,39.66
22:53:59,39.71
22:59:34,39.60
23:05:09,39.74
23:10:44,39.66
23:16:18,39.58
23:21:53,39.55
23:27:27,39.38
23:33:02,39.39
23:38:37,39.36
23:44:12,39.23
23:49:47,39.19
23:55:21,39.95