00:00:55,33.41
00:06:29,33.13
00:12:03,32.84
00:17:37,32.60
00:23:10,32.39
00:29:48,32.20
00:35:22,31.99
00:40:57,31.80
00:46:30,31.61
00:52:03,31.46
00:57:37,31.29
01:03:10,31.18
01:08:44,31.05
01:14:18,30.93
01:19:52,30.81
01:25:25,30.64
01:30:59,30.59
01:36:33,30.48
01:42:07,30.30
01:47:41,30.19
01:53:14,30.14
01:58:48,30.07
02:04:22,30.06
02:09:56,29.99
02:15:30,29.94
02:21:03,29.89
02:26:37,29.82
02:32:11,29.75
02:37:46,29.73
02:43:19,29.65
02:48:53,29.49
02:54:27,29.35
03:00:00,29.23
03:05:34,29.14
03:11:08,29.02
03:16:41,28.94
03:22:15,28.84
03:27:48,28.71
03:33:22,28.64
03:38:56,28.55
03:44:29,28.46
03:50:03,28.35
03:55:37,28.29
04:01:10,28.23
04:06:44,28.18
04:12:18,28.04
04:17:51,27.95
04:23:25,27.86
04:28:59,27.76
04:34:33,27.70
04:40:07,27.60
04:45:41,27.56
04:51:15,27.48
04:56:49,27.38
05:02:22,27.31
05:07:56,27.24
05:13:30,27.16
05:19:04,27.13
05:24:38,27.04
05:30:12,26.95
05:35:46,26.88
05:41:19,26.79
05:46:53,26.69
05:52:27,26.60
05:58:01,26.50
06:03:35,26.41
06:09:09,26.30
06:14:43,26.19
06:20:17,26.07
06:25:51,25.98
06:31:24,25.80
06:36:58,25.60
06:42:32,25.43
06:48:05,25.24
06:53:39,25.14
06:59:13,24.95
07:04:47,24.71
07:10:20,24.51
07:15:54,24.35
07:21:28,24.16
07:27:02,24.01
07:32:35,23.84
07:38:09,23.70
07:43:43,23.55
07:49:17,23.40
07:54:50,23.29
08:00:24,23.16
08:05:58,23.04
08:11:32,22.93
08:17:05,22.81
08:22:39,22.71
08:28:12,22.59
08:33:46,22.51
08:39:19,22.45
08:44:53,22.34
08:50:27,22.23
08:56:01,22.14
09:01:34,22.06
09:07:09,21.99
09:12:42,21.94
09:18:16,21.84
09:23:49,21.76
09:29:23,21.68
09:34:56,21.64
09:40:30,21.59
09:46:04,21.51
09:51:38,21.45
09:57:11,21.39
10:02:45,21.29
10:08:19,21.25
10:13:52,21.20
10:19:26,21.14
10:24:59,21.09
10:30:33,21.06
10:36:07,20.98
10:41:40,20.93
10:47:15,20.86
10:52:48,20.82
10:58:22,20.81
11:03:56,20.74
11:09:30,20.69
11:15:04,20.64
11:20:37,20.61
11:27:15,20.55
11:32:49,20.49
11:38:23,20.44
11:43:57,20.40
11:49:30,20.35
11:55:04,20.31
12:00:38,20.25
12:06:11,20.19
12:11:45,20.15
12:17:19,20.11
12:22:53,20.09
12:28:26,20.00
12:34:00,19.96
12:39:34,19.94
12:45:08,19.88
12:50:41,19.82
12:56:15,19.79
13:01:49,19.74
13:07:22,19.69
13:12:56,19.65
13:18:30,19.59
13:24:03,19.56
13:29:37,19.50
13:35:11,19.46
13:40:44,19.43
13:46:17,19.39
13:51:51,19.34
13:57:24,19.27
14:02:58,19.23
14:08:31,19.19
14:14:05,19.14
14:19:38,19.10
14:25:12,19.04
14:30:45,18.98
14:36:19,18.91
14:41:52,18.88
14:47:26,18.88
14:53:00,18.84
14:58:33,18.81
15:04:07,18.76
15:09:41,18.70
15:15:15,18.68
15:20:49,18.64
15:26:22,18.60
15:31:56,18.51
15:37:29,18.48
15:43:02,18.43
15:48:36,18.38
15:54:09,18.32
15:59:43,18.30
16:05:17,18.27
16:10:51,18.23
16:16:25,18.18
16:21:59,18.13
16:27:33,18.07
16:33:07,18.02
16:38:41,18.00
16:45:50,17.96
16:51:25,17.88
16:56:59,17.86
17:02:34,17.80
17:08:09,17.75
17:13:43,17.70
17:19:18,17.69
17:24:53,17.64
17:30:28,17.56
17:36:03,17.54
17:41:38,17.48
17:47:13,17.44
17:52:47,17.38
17:58:22,17.32
18:03:56,17.30
18:09:30,17.25
18:15:06,17.20
18:20:41,17.15
18:26:16,17.10
18:31:50,17.04
18:37:24,16.98
18:42:59,16.91
18:48:34,16.88
18:54:08,16.81
18:59:43,16.75
19:05:18,16.69
19:10:52,16.65
19:16:27,16.61
19:22:01,16.54
19:27:35,16.49
19:33:10,16.44
19:38:45,16.38
19:44:19,16.35
19:49:54,16.26
19:55:28,16.20
20:01:03,16.14
20:06:38,16.13
20:12:12,16.09
20:17:46,16.04
20:23:20,15.99
20:28:54,15.94
20:34:29,15.89
20:40:03,15.88
20:45:38,16.05
20:51:13,16.84
20:56:48,18.74
21:02:23,20.56
21:07:57,21.69
21:13:32,22.27
21:19:07,22.73
21:24:42,23.71
21:30:16,26.21
21:35:51,30.09
21:41:26,32.50
21:47:01,33.49
21:52:36,33.85
21:58:11,33.83
22:03:46,33.98
22:09:21,33.94
22:14:56,33.77
22:20:31,33.71
22:26:05,33.88
22:31:41,33.96
22:37:16,34.08
22:42:50,34.23
22:48:25,34.24
22:53:59,34.24
22:59:34,34.26
23:05:09,34.25
23:10:44,34.23
23:16:18,34.19
23:21:53,34.17
23:27:27,34.16
23:33:02,34.04
23:38:37,33.94
23:44:12,33.83
23:49:47,33.90
23:55:21,33.84