00:00:55,15.95 00:06:29,15.76 00:12:03,15.60 00:17:36,15.47 00:23:10,15.36 00:29:48,15.22 00:35:22,15.13 00:40:57,15.04 00:46:30,14.97 00:52:03,14.90 00:57:37,14.81 01:03:10,14.74 01:08:44,14.69 01:14:18,14.60 01:19:52,14.54 01:25:25,14.46 01:30:59,14.40 01:36:33,14.35 01:42:07,14.30 01:47:41,14.22 01:53:14,14.19 01:58:48,14.11 02:04:22,14.09 02:09:56,14.01 02:15:30,14.00 02:21:03,13.96 02:26:37,13.94 02:32:11,13.91 02:37:46,13.89 02:43:19,13.88 02:48:53,13.88 02:54:27,13.84 03:00:00,13.82 03:05:34,13.80 03:11:08,13.74 03:16:41,13.72 03:22:15,13.68 03:27:48,13.63 03:33:22,13.61 03:38:56,13.57 03:44:29,13.51 03:50:03,13.49 03:55:37,13.43 04:01:10,13.38 04:06:44,13.38 04:12:18,13.38 04:17:51,13.32 04:23:25,13.28 04:28:59,13.25 04:34:33,13.21 04:40:07,13.19 04:45:41,13.15 04:51:15,13.13 04:56:49,13.10 05:02:22,13.06 05:07:56,13.05 05:13:30,13.00 05:19:04,12.99 05:24:38,12.96 05:30:12,12.90 05:35:45,12.89 05:41:19,12.84 05:46:53,12.84 05:52:27,12.81 05:58:01,12.79 06:03:35,12.76 06:09:09,12.72 06:14:43,12.70 06:20:17,12.66 06:25:51,12.63 06:31:24,12.63 06:36:58,12.57 06:42:31,12.55 06:48:05,12.50 06:53:39,12.51 06:59:13,12.47 07:04:47,12.45 07:10:20,12.44 07:15:54,12.43 07:21:28,12.43 07:27:02,12.40 07:32:35,12.39 07:38:09,12.32 07:43:43,12.30 07:49:17,12.30 07:54:50,12.30 08:00:24,12.28 08:05:58,12.26 08:11:32,12.25 08:17:05,12.25 08:22:39,12.20 08:28:12,12.18 08:33:46,12.16 08:39:19,12.13 08:44:53,12.14 08:50:27,12.13 08:56:01,12.13 09:01:34,12.10 09:07:09,12.07 09:12:42,12.06 09:18:16,12.04 09:23:49,12.04 09:29:23,12.01 09:34:56,12.00 09:40:30,12.00 09:46:04,11.99 09:51:38,12.00 09:57:11,12.00 10:02:45,11.95 10:08:19,11.97 10:13:52,12.00 10:19:26,11.96 10:24:59,12.00 10:30:33,11.99 10:36:07,12.00 10:41:40,12.00 10:47:15,12.00 10:52:48,12.00 10:58:22,12.00 11:03:56,11.96 11:09:30,11.99 11:15:04,12.00 11:20:37,12.00 11:27:15,11.99 11:32:49,12.03 11:38:23,12.00 11:43:57,12.00 11:49:30,12.01 11:55:04,12.03 12:00:38,12.06 12:06:11,12.03 12:11:45,12.06 12:17:19,12.05 12:22:53,12.04 12:28:26,12.05 12:34:00,12.01 12:39:34,12.00 12:45:08,12.03 12:50:41,12.01 12:56:15,12.00 13:01:49,12.00 13:07:22,12.00 13:12:56,12.00 13:18:30,12.00 13:24:03,12.01 13:29:37,12.00 13:35:11,12.00 13:40:44,11.99 13:46:17,12.00 13:51:51,11.99 13:57:24,11.99 14:02:58,11.99 14:08:31,11.99 14:14:05,12.00 14:19:38,11.99 14:25:12,11.99 14:30:45,11.96 14:36:19,11.99 14:41:52,11.97 14:47:26,11.99 14:53:00,11.99 14:58:33,11.96 15:04:07,11.96 15:09:41,11.95 15:15:15,11.94 15:20:49,11.96 15:26:22,11.95 15:31:56,11.97 15:37:29,11.97 15:43:02,11.94 15:48:36,11.94 15:54:09,11.94 15:59:43,11.95 16:05:17,11.96 16:10:51,11.94 16:16:25,11.94 16:21:59,11.93 16:27:33,11.93 16:33:07,11.91 16:38:41,11.88 16:45:50,11.91 16:51:25,11.90 16:56:59,11.90 17:02:34,11.90 17:08:09,11.91 17:13:43,11.90 17:19:18,11.89 17:24:53,11.89 17:30:28,11.88 17:36:03,11.88 17:41:38,11.89 17:47:13,11.85 17:52:47,11.88 17:58:22,11.85 18:03:56,11.86 18:09:30,11.88 18:15:05,11.88 18:20:41,11.84 18:26:16,11.82 18:31:50,11.82 18:37:24,11.81 18:42:59,11.81 18:48:34,11.81 18:54:08,11.80 18:59:43,11.76 19:05:18,11.80 19:10:52,11.80 19:16:27,11.79 19:22:01,11.79 19:27:35,11.76 19:33:10,11.75 19:38:45,11.78 19:44:19,11.75 19:49:54,11.75 19:55:28,11.75 20:01:03,11.76 20:06:38,11.75 20:12:12,11.75 20:17:46,11.75 20:23:20,11.75 20:28:54,11.74 20:34:29,11.74 20:40:03,11.86 20:45:38,13.63 20:51:13,35.45 20:56:48,46.30 21:02:23,35.89 21:07:57,26.82 21:13:32,21.74 21:19:07,19.25 21:24:41,25.96 21:30:16,49.74 21:35:51,50.45 21:41:26,38.99 21:47:01,28.93 21:52:36,23.57 21:58:11,20.54 22:03:46,19.00 22:09:21,18.00 22:14:56,17.06 22:20:31,16.49 22:26:05,16.06 22:31:41,15.78 22:37:16,15.57 22:42:50,15.41 22:48:25,15.26 22:53:59,15.13 22:59:34,15.04 23:05:09,14.95 23:10:44,14.82 23:16:18,14.82 23:21:53,14.75 23:27:27,14.75 23:33:02,14.63 23:38:37,14.60 23:44:12,14.51 23:49:47,14.54 23:55:21,14.45